Login or Join
HomepageEuroDollar EURPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURPHP are 72.62 and 72.66
| Daily Target 1 | 72.6 |
| Daily Target 2 | 72.61 |
| Daily Target 3 | 72.631933333333 |
| Daily Target 4 | 72.65 |
| Daily Target 5 | 72.67 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 72.62460 (0.01%) | 72.61800 | 72.61800 - 72.65320 | 0.9225 times | Fri 11 September 2026 | 72.61690 (-0.27%) | 72.81790 | 72.57300 - 72.82520 | 0 times | Thu 10 September 2026 | 72.81570 (0.13%) | 72.71990 | 72.71990 - 72.81760 | 1.2177 times | Wed 09 September 2026 | 72.72020 (0.14%) | 72.62690 | 72.62690 - 72.78360 | 0.9963 times | Tue 08 September 2026 | 72.62150 (-0.21%) | 72.85890 | 72.60380 - 72.85890 | 1.0332 times | Fri 04 September 2026 | 72.77070 (0.2%) | 72.62570 | 72.60660 - 72.84700 | 1.476 times | Thu 03 September 2026 | 72.62560 (0.22%) | 72.46940 | 72.46940 - 72.62560 | 0.8487 times | Wed 02 September 2026 | 72.46750 (0.03%) | 72.44370 | 72.42350 - 72.47760 | 1.8819 times | Tue 01 September 2026 | 72.44490 (0.01%) | 72.43900 | 72.41510 - 72.46160 | 1.4022 times | Mon 31 August 2026 | 72.43810 (0.09%) | 72.37670 | 72.37290 - 72.43810 | 0.2214 times | Fri 28 August 2026 | 72.37530 (0.15%) | 72.28110 | 72.28110 - 72.45630 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURPHP are 72.62 and 72.66
| Weekly Target 1 | 72.6 |
| Weekly Target 2 | 72.61 |
| Weekly Target 3 | 72.631933333333 |
| Weekly Target 4 | 72.65 |
| Weekly Target 5 | 72.67 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 72.62460 (0.01%) | 72.61800 | 72.61800 - 72.65320 | 0.2541 times | Fri 11 September 2026 | 72.61690 (-0.21%) | 72.85890 | 72.57300 - 72.85890 | 0.8943 times | Fri 04 September 2026 | 72.77070 (0.55%) | 72.37670 | 72.37290 - 72.84700 | 1.6057 times | Fri 28 August 2026 | 72.37530 (0.36%) | 72.11240 | 71.85300 - 72.45630 | 1.2602 times | Fri 21 August 2026 | 72.11460 (1.43%) | 71.10930 | 71.10930 - 72.26450 | 1.3415 times | Fri 14 August 2026 | 71.09610 (1.21%) | 70.19860 | 70.19070 - 71.09610 | 1.0976 times | Fri 07 August 2026 | 70.24920 (-0.33%) | 70.47020 | 70.03890 - 70.47020 | 1.4329 times | Fri 31 July 2026 | 70.47950 (0.3%) | 70.28170 | 69.94060 - 70.63330 | 1.1484 times | Fri 24 July 2026 | 70.27010 (0%) | 70.36550 | 70.27010 - 70.41500 | 0 times | Fri 24 July 2026 | 70.27010 (-0.34%) | 70.51180 | 70.27010 - 70.54820 | 0.9654 times | Fri 17 July 2026 | 70.50730 (0.23%) | 70.34160 | 70.27200 - 70.66940 | 1.5752 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURPHP are 72.52 and 72.96
| Monthly Target 1 | 72.19 |
| Monthly Target 2 | 72.41 |
| Monthly Target 3 | 72.632866666667 |
| Monthly Target 4 | 72.85 |
| Monthly Target 5 | 73.08 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 72.62460 (0.26%) | 72.43900 | 72.41510 - 72.85890 | 0.5685 times | Mon 31 August 2026 | 72.43810 (2.78%) | 70.47020 | 70.03890 - 72.45630 | 1.0963 times | Fri 31 July 2026 | 70.47950 (0.51%) | 70.13370 | 69.94060 - 70.66940 | 1.18 times | Tue 30 June 2026 | 70.12150 (-2.26%) | 71.76140 | 69.42650 - 71.92580 | 1.2873 times | Fri 29 May 2026 | 71.74560 (-0.18%) | 71.89190 | 70.97920 - 72.23600 | 0.9504 times | Thu 30 April 2026 | 71.87260 (2.99%) | 69.78530 | 69.43600 - 72.13700 | 1.1049 times | Tue 31 March 2026 | 69.78360 (2.41%) | 68.14800 | 67.86530 - 69.81800 | 1.3516 times | Fri 27 February 2026 | 68.14000 (-2.8%) | 70.31910 | 67.88710 - 70.31910 | 0.7402 times | Fri 30 January 2026 | 70.10350 (1.36%) | 69.15930 | 68.90320 - 70.56440 | 1.0019 times | Wed 31 December 2025 | 69.15960 (1.79%) | 67.94510 | 67.91080 - 69.40700 | 0.7187 times | Fri 28 November 2025 | 67.94530 (0.25%) | 67.67170 | 67.36400 - 68.71900 | 0.7273 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURPHP
DMA (daily moving average) of Euro Dollar EURPHP
| DMA period | DMA value |
| 5 day DMA | 72.68 |
| 12 day DMA | 72.57 |
| 20 day DMA | 72.29 |
| 35 day DMA | 71.47 |
| 50 day DMA | 71.15 |
| 100 day DMA | 71.1 |
| 150 day DMA | 70.44 |
| 200 day DMA | 70.11 |
EMA (exponential moving average) of Euro Dollar EURPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.65 | 72.67 | 72.69 |
| 12 day EMA | 72.49 | 72.46 | 72.43 |
| 20 day EMA | 72.2 | 72.16 | 72.11 |
| 35 day EMA | 71.75 | 71.7 | 71.65 |
| 50 day EMA | 71.23 | 71.17 | 71.11 |
SMA (simple moving average) of Euro Dollar EURPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.68 | 72.71 | 72.71 |
| 12 day SMA | 72.57 | 72.5 | 72.44 |
| 20 day SMA | 72.29 | 72.21 | 72.12 |
| 35 day SMA | 71.47 | 71.41 | 71.34 |
| 50 day SMA | 71.15 | 71.1 | 71.06 |
| 100 day SMA | 71.1 | 71.08 | 71.06 |
| 150 day SMA | 70.44 | 70.42 | 70.4 |
| 200 day SMA | 70.11 | 70.09 | 70.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.