Login or Join
HomepageEuroDollar EURPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURPHP are 69.56 and 69.82
| Daily Target 1 | 69.35 |
| Daily Target 2 | 69.51 |
| Daily Target 3 | 69.605633333333 |
| Daily Target 4 | 69.77 |
| Daily Target 5 | 69.86 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 69.67690 (0.32%) | 69.44110 | 69.44110 - 69.69890 | 0.602 times | Thu 26 March 2026 | 69.45270 (-0.02%) | 69.46670 | 69.45270 - 69.53190 | 1.0368 times | Wed 25 March 2026 | 69.46760 (-0.09%) | 69.54180 | 69.46760 - 69.68800 | 1.3378 times | Tue 24 March 2026 | 69.53170 (0.68%) | 69.07940 | 69.07940 - 69.53170 | 0.0334 times | Mon 23 March 2026 | 69.05880 (-0.32%) | 69.24140 | 69.05880 - 69.76100 | 1.3712 times | Fri 20 March 2026 | 69.28330 (0.32%) | 69.07360 | 69.07360 - 69.28330 | 0.6689 times | Thu 19 March 2026 | 69.06370 (0.45%) | 68.70900 | 68.70900 - 69.13630 | 1.505 times | Tue 17 March 2026 | 68.75640 (0.17%) | 68.64590 | 68.62590 - 68.75640 | 1.3378 times | Mon 16 March 2026 | 68.64040 (0.38%) | 68.38380 | 68.38380 - 68.64040 | 0.6355 times | Fri 13 March 2026 | 68.37980 (-0.25%) | 68.55210 | 68.37980 - 68.55520 | 1.4716 times | Thu 12 March 2026 | 68.54840 (-0.11%) | 68.62050 | 68.54840 - 68.68530 | 0.1003 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURPHP are 69.37 and 70.07
| Weekly Target 1 | 68.8 |
| Weekly Target 2 | 69.24 |
| Weekly Target 3 | 69.4989 |
| Weekly Target 4 | 69.94 |
| Weekly Target 5 | 70.2 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 69.67690 (0.57%) | 69.24140 | 69.05880 - 69.76100 | 1.262 times | Fri 20 March 2026 | 69.28330 (1.32%) | 68.38380 | 68.38380 - 69.28330 | 1.1946 times | Fri 13 March 2026 | 68.37980 (-0.4%) | 68.66410 | 68.37980 - 68.79500 | 1.7823 times | Fri 06 March 2026 | 68.65420 (0.75%) | 68.14800 | 67.86530 - 68.65420 | 1.3198 times | Fri 27 February 2026 | 68.14000 (-0.31%) | 68.33300 | 67.88710 - 68.33300 | 1.3391 times | Fri 20 February 2026 | 68.35050 (-0.48%) | 68.69930 | 68.33340 - 68.69930 | 0.896 times | Fri 13 February 2026 | 68.68210 (0%) | 68.90480 | 68.67450 - 68.90480 | 0 times | Fri 13 February 2026 | 68.68210 (-0.7%) | 69.16320 | 68.67450 - 69.66800 | 0.2697 times | Fri 06 February 2026 | 69.16280 (-1.34%) | 70.31910 | 69.03580 - 70.31910 | 0.8189 times | Fri 30 January 2026 | 70.10350 (0.91%) | 69.50610 | 69.50610 - 70.56440 | 1.1175 times | Fri 23 January 2026 | 69.47350 (0.72%) | 69.20080 | 69.18910 - 69.65400 | 0.7611 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURPHP are 68.77 and 70.67
| Monthly Target 1 | 67.21 |
| Monthly Target 2 | 68.44 |
| Monthly Target 3 | 69.101066666667 |
| Monthly Target 4 | 70.34 |
| Monthly Target 5 | 71 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 69.67690 (2.26%) | 68.14800 | 67.86530 - 69.76100 | 2.1058 times | Fri 27 February 2026 | 68.14000 (-2.8%) | 70.31910 | 67.88710 - 70.31910 | 1.2591 times | Fri 30 January 2026 | 70.10350 (1.36%) | 69.15930 | 68.90320 - 70.56440 | 1.7044 times | Wed 31 December 2025 | 69.15960 (1.79%) | 67.94510 | 67.91080 - 69.40700 | 1.2226 times | Fri 28 November 2025 | 67.94530 (0.25%) | 67.67170 | 67.36400 - 68.71900 | 1.2372 times | Fri 31 October 2025 | 67.77350 (-0.96%) | 68.43360 | 67.28700 - 69.01600 | 1.8358 times | Tue 30 September 2025 | 68.43060 (2.39%) | 66.94660 | 66.48080 - 68.43060 | 0.635 times | Fri 29 August 2025 | 66.83010 (0.35%) | 66.31800 | 66.08150 - 66.83010 | 0 times | Thu 31 July 2025 | 66.59600 (0.41%) | 66.26700 | 66.00700 - 67.03200 | 0 times | Mon 30 June 2025 | 66.32200 (4.83%) | 63.28600 | 63.28600 - 66.33000 | 0 times | Fri 30 May 2025 | 63.26800 (-0.12%) | 63.85600 | 61.74900 - 63.85700 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURPHP
DMA (daily moving average) of Euro Dollar EURPHP
| DMA period | DMA value |
| 5 day DMA | 69.44 |
| 12 day DMA | 69.04 |
| 20 day DMA | 68.74 |
| 35 day DMA | 68.69 |
| 50 day DMA | 69 |
| 100 day DMA | 68.81 |
| 150 day DMA | 68.31 |
| 200 day DMA | 67.58 |
EMA (exponential moving average) of Euro Dollar EURPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.44 | 69.32 | 69.26 |
| 12 day EMA | 69.14 | 69.04 | 68.97 |
| 20 day EMA | 68.96 | 68.89 | 68.83 |
| 35 day EMA | 68.99 | 68.95 | 68.92 |
| 50 day EMA | 69.06 | 69.03 | 69.01 |
SMA (simple moving average) of Euro Dollar EURPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.44 | 69.36 | 69.28 |
| 12 day SMA | 69.04 | 68.95 | 68.89 |
| 20 day SMA | 68.74 | 68.65 | 68.58 |
| 35 day SMA | 68.69 | 68.68 | 68.69 |
| 50 day SMA | 69 | 68.99 | 68.99 |
| 100 day SMA | 68.81 | 68.8 | 68.79 |
| 150 day SMA | 68.31 | 68.29 | 68.28 |
| 200 day SMA | 67.58 | 67.54 | 67.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.