Login or Join
HomepageEuroDollar EURPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURPHP are 71.71 and 72.04
| Daily Target 1 | 71.66 |
| Daily Target 2 | 71.77 |
| Daily Target 3 | 71.984533333333 |
| Daily Target 4 | 72.1 |
| Daily Target 5 | 72.31 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 71.88910 (-0.32%) | 72.12670 | 71.86830 - 72.19620 | 1 times | Tue 12 May 2026 | 72.11770 (0.18%) | 71.99470 | 71.99470 - 72.22130 | 2.16 times | Mon 11 May 2026 | 71.98810 (1.37%) | 71.95110 | 71.95110 - 71.98810 | 0.28 times | Thu 07 May 2026 | 71.01830 (-0.54%) | 71.40980 | 70.97920 - 71.43940 | 0.96 times | Wed 06 May 2026 | 71.40510 (0%) | 71.91680 | 71.40390 - 71.95710 | 0.68 times | Wed 06 May 2026 | 71.40510 (-0.7%) | 71.91680 | 71.40390 - 71.95710 | 0.68 times | Tue 05 May 2026 | 71.90660 (-0.4%) | 72.19440 | 71.90660 - 72.19720 | 1.44 times | Mon 04 May 2026 | 72.19250 (0.45%) | 71.89190 | 71.89190 - 72.23600 | 1 times | Thu 30 April 2026 | 71.87260 (-0.32%) | 72.10160 | 71.81100 - 72.10160 | 1.8 times | Wed 29 April 2026 | 72.10690 (0.69%) | 71.61450 | 71.61450 - 72.13700 | 0 times | Tue 28 April 2026 | 71.61070 (0.47%) | 71.26690 | 71.25280 - 71.68400 | 1.76 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURPHP are 71.7 and 72.06
| Weekly Target 1 | 71.64 |
| Weekly Target 2 | 71.76 |
| Weekly Target 3 | 71.9929 |
| Weekly Target 4 | 72.12 |
| Weekly Target 5 | 72.35 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 71.88910 (1.23%) | 71.95110 | 71.86830 - 72.22130 | 0.8366 times | Thu 07 May 2026 | 71.01830 (-0.54%) | 71.91680 | 70.97920 - 71.95710 | 0.3988 times | Wed 06 May 2026 | 71.40510 (-0.65%) | 71.89190 | 71.40390 - 72.23600 | 0.7588 times | Thu 30 April 2026 | 71.87260 (1.12%) | 71.08440 | 71.08440 - 72.13700 | 1.1381 times | Fri 24 April 2026 | 71.07580 (0.77%) | 70.53020 | 70.38410 - 71.11200 | 1.7899 times | Fri 17 April 2026 | 70.53130 (0.42%) | 70.26060 | 70.26060 - 70.88650 | 1.1479 times | Fri 10 April 2026 | 70.23800 (0.68%) | 69.74040 | 69.43600 - 70.24330 | 0.5058 times | Thu 02 April 2026 | 69.76030 (0.12%) | 69.67280 | 69.63500 - 69.91600 | 0.9436 times | Fri 27 March 2026 | 69.67690 (0.57%) | 69.24140 | 69.05880 - 69.76100 | 1.2743 times | Fri 20 March 2026 | 69.28330 (1.32%) | 68.38380 | 68.38380 - 69.28330 | 1.2062 times | Fri 13 March 2026 | 68.37980 (-0.4%) | 68.66410 | 68.37980 - 68.79500 | 1.7996 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURPHP are 70.81 and 72.06
| Monthly Target 1 | 70.44 |
| Monthly Target 2 | 71.17 |
| Monthly Target 3 | 71.701433333333 |
| Monthly Target 4 | 72.42 |
| Monthly Target 5 | 72.96 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 71.88910 (0.02%) | 71.89190 | 70.97920 - 72.23600 | 0.5835 times | Thu 30 April 2026 | 71.87260 (2.99%) | 69.78530 | 69.43600 - 72.13700 | 1.466 times | Tue 31 March 2026 | 69.78360 (2.41%) | 68.14800 | 67.86530 - 69.81800 | 1.7933 times | Fri 27 February 2026 | 68.14000 (-2.8%) | 70.31910 | 67.88710 - 70.31910 | 0.9821 times | Fri 30 January 2026 | 70.10350 (1.36%) | 69.15930 | 68.90320 - 70.56440 | 1.3293 times | Wed 31 December 2025 | 69.15960 (1.79%) | 67.94510 | 67.91080 - 69.40700 | 0.9536 times | Fri 28 November 2025 | 67.94530 (0.25%) | 67.67170 | 67.36400 - 68.71900 | 0.965 times | Fri 31 October 2025 | 67.77350 (-0.96%) | 68.43360 | 67.28700 - 69.01600 | 1.4318 times | Tue 30 September 2025 | 68.43060 (2.39%) | 66.94660 | 66.48080 - 68.43060 | 0.4953 times | Fri 29 August 2025 | 66.83010 (0.35%) | 66.31800 | 66.08150 - 66.83010 | 0 times | Thu 31 July 2025 | 66.59600 (0.41%) | 66.26700 | 66.00700 - 67.03200 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURPHP
DMA (daily moving average) of Euro Dollar EURPHP
| DMA period | DMA value |
| 5 day DMA | 71.68 |
| 12 day DMA | 71.73 |
| 20 day DMA | 71.31 |
| 35 day DMA | 70.65 |
| 50 day DMA | 70.01 |
| 100 day DMA | 69.57 |
| 150 day DMA | 69.1 |
| 200 day DMA | 68.51 |
EMA (exponential moving average) of Euro Dollar EURPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.81 | 71.77 | 71.6 |
| 12 day EMA | 71.59 | 71.53 | 71.42 |
| 20 day EMA | 71.27 | 71.21 | 71.11 |
| 35 day EMA | 70.67 | 70.6 | 70.51 |
| 50 day EMA | 70.02 | 69.94 | 69.85 |
SMA (simple moving average) of Euro Dollar EURPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.68 | 71.59 | 71.54 |
| 12 day SMA | 71.73 | 71.66 | 71.55 |
| 20 day SMA | 71.31 | 71.24 | 71.16 |
| 35 day SMA | 70.65 | 70.57 | 70.49 |
| 50 day SMA | 70.01 | 69.93 | 69.84 |
| 100 day SMA | 69.57 | 69.55 | 69.52 |
| 150 day SMA | 69.1 | 69.07 | 69.05 |
| 200 day SMA | 68.51 | 68.48 | 68.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.