login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PolishZloty PLNCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polish Zloty PLNCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PolishZloty

Strong Daily Stock price targets for PolishZloty PLNCHF are 0.22 and 0.22

Daily Target 1	0.21
Daily Target 2	0.21593333333333
Daily Target 3	0.22
Daily Target 4	0.22
Daily Target 5	0.22

Daily price and volume Polish Zloty

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.21610 (0.23%)	0.21560	0.21520 - 0.21650	1.4441 times
Thu 30 July 2026	0.21560 (-0.05%)	0.21570	0.21530 - 0.21720	1.7133 times
Wed 29 July 2026	0.21570 (0%)	0.21570	0.21530 - 0.21600	1.2866 times
Tue 28 July 2026	0.21570 (0.09%)	0.21550	0.21520 - 0.21580	1.9176 times
Mon 27 July 2026	0.21550 (0%)	0.21550	0.21460 - 0.21570	0.4512 times
Fri 24 July 2026	0.21550 (0%)	0.21460	0.21450 - 0.21570	0 times
Fri 24 July 2026	0.21550 (0.42%)	0.21460	0.21450 - 0.21570	0 times
Thu 23 July 2026	0.21460 (-0.05%)	0.21470	0.21420 - 0.21510	0.7505 times
Wed 22 July 2026	0.21470 (0.28%)	0.21410	0.21370 - 0.21490	0.771 times
Tue 21 July 2026	0.21410 (0.33%)	0.21340	0.21340 - 0.21430	1.6658 times
Mon 20 July 2026	0.21340 (0.28%)	0.21280	0.21270 - 0.21360	0.7037 times

Daily chart PolishZloty

Weekly price and charts PolishZloty

Strong weekly Stock price targets for PolishZloty PLNCHF are 0.22 and 0.22

Weekly Target 1	0.21
Weekly Target 2	0.21
Weekly Target 3	0.21596666666667
Weekly Target 4	0.22
Weekly Target 5	0.22

Weekly price and volumes for Polish Zloty

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.21610 (0.28%)	0.21550	0.21460 - 0.21720	1.1078 times
Fri 24 July 2026	0.21550 (0%)	0.21460	0.21450 - 0.21570	0 times
Fri 24 July 2026	0.21550 (1.27%)	0.21280	0.21270 - 0.21570	0.6327 times
Fri 17 July 2026	0.21280 (-0.28%)	0.21300	0.21220 - 0.21430	1.4262 times
Fri 10 July 2026	0.21340 (-0.37%)	0.21420	0.21180 - 0.21490	1.2443 times
Thu 02 July 2026	0.21420 (-0.37%)	0.21510	0.21400 - 0.21540	0.984 times
Fri 26 June 2026	0.21500 (-0.74%)	0.21750	0.21450 - 0.21760	1.0383 times
Thu 18 June 2026	0.21660 (-0.28%)	0.21720	0.21610 - 0.21760	1.0754 times
Fri 12 June 2026	0.21720 (0.51%)	0.21610	0.21600 - 0.21760	1.0084 times
Fri 05 June 2026	0.21610 (0.42%)	0.21530	0.21520 - 0.21690	1.483 times
Fri 29 May 2026	0.21520 (0.14%)	0.21540	0.21510 - 0.21660	0.5166 times

weekly chart PolishZloty

Monthly price and charts PolishZloty

Strong monthly Stock price targets for PolishZloty PLNCHF are 0.21 and 0.22

Monthly Target 1	0.21
Monthly Target 2	0.21
Monthly Target 3	0.21503333333333
Monthly Target 4	0.22
Monthly Target 5	0.22

Monthly price and volumes Polish Zloty

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.21610 (0.65%)	0.21470	0.21180 - 0.21720	1.1297 times
Tue 30 June 2026	0.21470 (-0.23%)	0.21530	0.21450 - 0.21760	1.1621 times
Fri 29 May 2026	0.21520 (-0.09%)	0.21540	0.21480 - 0.21690	0.9914 times
Thu 30 April 2026	0.21540 (0.05%)	0.21530	0.21440 - 0.21830	1.1251 times
Tue 31 March 2026	0.21530 (0%)	0.21410	0.20860 - 0.21580	1.4238 times
Fri 27 February 2026	0.21530 (-0.97%)	0.21750	0.21460 - 0.21850	0.6564 times
Fri 30 January 2026	0.21740 (-1.5%)	0.22070	0.21720 - 0.22210	1.0065 times
Wed 31 December 2025	0.22070 (0.27%)	0.22010	0.21930 - 0.22210	0.6731 times
Fri 28 November 2025	0.22010 (0.87%)	0.21880	0.21680 - 0.22150	0.7304 times
Fri 31 October 2025	0.21820 (-0.41%)	0.21910	0.21650 - 0.22020	1.1016 times
Tue 30 September 2025	0.21910 (-0.18%)	0.22000	0.21820 - 0.22080	0.3877 times

monthly chart PolishZloty

Indicator Analysis of PolishZloty

Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Polish Zloty PLNCHF

DMA (daily moving average) of Polish Zloty PLNCHF

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.21
20 day DMA	0.21
35 day DMA	0.21
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of Polish Zloty PLNCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of Polish Zloty PLNCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.21	0.21	0.21
20 day SMA	0.21	0.21	0.21
35 day SMA	0.21	0.21	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme