login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRSEK are 0.1 and 0.1

Daily Target 1	0.1
Daily Target 2	0.1
Daily Target 3	0.1
Daily Target 4	0.1
Daily Target 5	0.10106666666667

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Wed 29 July 2026	0.10080 (-0.3%)	0.10110	0.10060 - 0.10180	1.0206 times
Tue 28 July 2026	0.10110 (-0.3%)	0.10140	0.10090 - 0.10180	2.2003 times
Mon 27 July 2026	0.10140 (0.8%)	0.10040	0.10040 - 0.10170	0.3593 times
Fri 24 July 2026	0.10060 (0%)	0.10110	0.10030 - 0.10110	0 times
Fri 24 July 2026	0.10060 (-0.4%)	0.10110	0.10030 - 0.10110	0 times
Thu 23 July 2026	0.10100 (0.6%)	0.10040	0.10020 - 0.10130	0.6701 times
Wed 22 July 2026	0.10040 (-0.5%)	0.10090	0.10030 - 0.10170	1.0004 times
Tue 21 July 2026	0.10090 (0.4%)	0.10040	0.10030 - 0.10090	2.1315 times
Mon 20 July 2026	0.10050 (0.3%)	0.10040	0.09990 - 0.10050	0.7911 times
Fri 17 July 2026	0.10020 (0.1%)	0.10010	0.10000 - 0.10050	1.8268 times
Thu 16 July 2026	0.10010 (0.4%)	0.09970	0.09960 - 0.10030	0.8861 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRSEK are 0.1 and 0.1

Weekly Target 1	0.1
Weekly Target 2	0.1
Weekly Target 3	0.1
Weekly Target 4	0.1
Weekly Target 5	0.101

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Wed 29 July 2026	0.10080 (0.2%)	0.10040	0.10040 - 0.10180	0.7831 times
Fri 24 July 2026	0.10060 (0%)	0.10110	0.10030 - 0.10110	0 times
Fri 24 July 2026	0.10060 (0.4%)	0.10040	0.09990 - 0.10170	1.0046 times
Fri 17 July 2026	0.10020 (-1.18%)	0.10140	0.09950 - 0.10170	1.6869 times
Fri 10 July 2026	0.10140 (-0.1%)	0.10090	0.10080 - 0.10220	1.8326 times
Thu 02 July 2026	0.10150 (-1.65%)	0.10310	0.10100 - 0.10320	1.4811 times
Fri 26 June 2026	0.10320 (1.57%)	0.10180	0.10120 - 0.10350	1.5117 times
Thu 18 June 2026	0.10160 (2.32%)	0.09900	0.09870 - 0.10170	0.6753 times
Fri 12 June 2026	0.09930 (-0.4%)	0.09900	0.09820 - 0.10010	0.4222 times
Fri 05 June 2026	0.09970 (2.47%)	0.09710	0.09700 - 0.09990	0.6025 times
Fri 29 May 2026	0.09730 (-0.61%)	0.09760	0.09650 - 0.09780	0.2655 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRSEK are 0.1 and 0.1

Monthly Target 1	0.1
Monthly Target 2	0.1
Monthly Target 3	0.1
Monthly Target 4	0.1
Monthly Target 5	0.10103333333333

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Wed 29 July 2026	0.10080 (-1.75%)	0.10260	0.09950 - 0.10280	1.5859 times
Tue 30 June 2026	0.10260 (5.45%)	0.09710	0.09700 - 0.10350	1.0267 times
Fri 29 May 2026	0.09730 (0%)	0.09730	0.09620 - 0.09870	0.4507 times
Thu 30 April 2026	0.09730 (-3.85%)	0.10110	0.09710 - 0.10290	0.8504 times
Tue 31 March 2026	0.10120 (2.12%)	0.10010	0.09820 - 0.10250	1.4426 times
Fri 27 February 2026	0.09910 (1.85%)	0.09680	0.09630 - 0.10060	0.2677 times
Fri 30 January 2026	0.09730 (-5.17%)	0.10250	0.09550 - 0.10280	0.9742 times
Wed 31 December 2025	0.10260 (-3.02%)	0.10600	0.10170 - 0.10630	1.0802 times
Fri 28 November 2025	0.10580 (-1.03%)	0.10690	0.10550 - 0.10840	0.949 times
Fri 31 October 2025	0.10690 (0.85%)	0.10600	0.10520 - 0.10820	1.3728 times
Tue 30 September 2025	0.10600 (-1.21%)	0.10670	0.10480 - 0.10820	0.4786 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRSEK

DMA (daily moving average) of Indian Rupee INRSEK

DMA period	DMA value
5 day DMA	0.1
12 day DMA	0.1
20 day DMA	0.1
35 day DMA	0.1
50 day DMA	0.1
100 day DMA	0.1
150 day DMA	0.1
200 day DMA	0.1

EMA (exponential moving average) of Indian Rupee INRSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.1	0.1	0.1
12 day EMA	0.1	0.1	0.1
20 day EMA	0.1	0.1	0.1
35 day EMA	0.1	0.1	0.1
50 day EMA	0.1	0.1	0.1

SMA (simple moving average) of Indian Rupee INRSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.1	0.1	0.1
12 day SMA	0.1	0.1	0.1
20 day SMA	0.1	0.1	0.1
35 day SMA	0.1	0.1	0.1
50 day SMA	0.1	0.1	0.1
100 day SMA	0.1	0.1	0.1
150 day SMA	0.1	0.1	0.1
200 day SMA	0.1	0.1	0.1

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme