login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRSEK are 0.1 and 0.1

Daily Target 1	0.1
Daily Target 2	0.1
Daily Target 3	0.1
Daily Target 4	0.1
Daily Target 5	0.10126666666667

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.10110 (-0.3%)	0.10140	0.10090 - 0.10180	2.2303 times
Mon 27 July 2026	0.10140 (0.8%)	0.10040	0.10040 - 0.10170	0.3642 times
Fri 24 July 2026	0.10060 (0%)	0.10110	0.10030 - 0.10110	0 times
Fri 24 July 2026	0.10060 (-0.4%)	0.10110	0.10030 - 0.10110	0 times
Thu 23 July 2026	0.10100 (0.6%)	0.10040	0.10020 - 0.10130	0.6792 times
Wed 22 July 2026	0.10040 (-0.5%)	0.10090	0.10030 - 0.10170	1.0141 times
Tue 21 July 2026	0.10090 (0.4%)	0.10040	0.10030 - 0.10090	2.1605 times
Mon 20 July 2026	0.10050 (0.3%)	0.10040	0.09990 - 0.10050	0.8019 times
Fri 17 July 2026	0.10020 (0.1%)	0.10010	0.10000 - 0.10050	1.8517 times
Thu 16 July 2026	0.10010 (0.4%)	0.09970	0.09960 - 0.10030	0.8982 times
Wed 15 July 2026	0.09970 (-0.7%)	0.10040	0.09950 - 0.10060	2.0379 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRSEK are 0.1 and 0.1

Weekly Target 1	0.1
Weekly Target 2	0.1
Weekly Target 3	0.1
Weekly Target 4	0.1
Weekly Target 5	0.1011

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.10110 (0.5%)	0.10040	0.10040 - 0.10180	0.5726 times
Fri 24 July 2026	0.10060 (0%)	0.10110	0.10030 - 0.10110	0 times
Fri 24 July 2026	0.10060 (0.4%)	0.10040	0.09990 - 0.10170	1.0276 times
Fri 17 July 2026	0.10020 (-1.18%)	0.10140	0.09950 - 0.10170	1.7254 times
Fri 10 July 2026	0.10140 (-0.1%)	0.10090	0.10080 - 0.10220	1.8745 times
Thu 02 July 2026	0.10150 (-1.65%)	0.10310	0.10100 - 0.10320	1.5149 times
Fri 26 June 2026	0.10320 (1.57%)	0.10180	0.10120 - 0.10350	1.5462 times
Thu 18 June 2026	0.10160 (2.32%)	0.09900	0.09870 - 0.10170	0.6907 times
Fri 12 June 2026	0.09930 (-0.4%)	0.09900	0.09820 - 0.10010	0.4318 times
Fri 05 June 2026	0.09970 (2.47%)	0.09710	0.09700 - 0.09990	0.6163 times
Fri 29 May 2026	0.09730 (-0.61%)	0.09760	0.09650 - 0.09780	0.2715 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRSEK are 0.1 and 0.1

Monthly Target 1	0.1
Monthly Target 2	0.1
Monthly Target 3	0.1
Monthly Target 4	0.1
Monthly Target 5	0.10113333333333

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.10110 (-1.46%)	0.10260	0.09950 - 0.10280	1.5365 times
Tue 30 June 2026	0.10260 (5.45%)	0.09710	0.09700 - 0.10350	1.0327 times
Fri 29 May 2026	0.09730 (0%)	0.09730	0.09620 - 0.09870	0.4533 times
Thu 30 April 2026	0.09730 (-3.85%)	0.10110	0.09710 - 0.10290	0.8554 times
Tue 31 March 2026	0.10120 (2.12%)	0.10010	0.09820 - 0.10250	1.451 times
Fri 27 February 2026	0.09910 (1.85%)	0.09680	0.09630 - 0.10060	0.2692 times
Fri 30 January 2026	0.09730 (-5.17%)	0.10250	0.09550 - 0.10280	0.9799 times
Wed 31 December 2025	0.10260 (-3.02%)	0.10600	0.10170 - 0.10630	1.0865 times
Fri 28 November 2025	0.10580 (-1.03%)	0.10690	0.10550 - 0.10840	0.9546 times
Fri 31 October 2025	0.10690 (0.85%)	0.10600	0.10520 - 0.10820	1.3809 times
Tue 30 September 2025	0.10600 (-1.21%)	0.10670	0.10480 - 0.10820	0.4814 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRSEK

DMA (daily moving average) of Indian Rupee INRSEK

DMA period	DMA value
5 day DMA	0.1
12 day DMA	0.1
20 day DMA	0.1
35 day DMA	0.1
50 day DMA	0.1
100 day DMA	0.1
150 day DMA	0.1
200 day DMA	0.1

EMA (exponential moving average) of Indian Rupee INRSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.1	0.1	0.1
12 day EMA	0.1	0.1	0.1
20 day EMA	0.1	0.1	0.1
35 day EMA	0.1	0.1	0.1
50 day EMA	0.1	0.1	0.1

SMA (simple moving average) of Indian Rupee INRSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.1	0.1	0.1
12 day SMA	0.1	0.1	0.1
20 day SMA	0.1	0.1	0.1
35 day SMA	0.1	0.1	0.1
50 day SMA	0.1	0.1	0.1
100 day SMA	0.1	0.1	0.1
150 day SMA	0.1	0.1	0.1
200 day SMA	0.1	0.1	0.1

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme