login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRSEK are 0.1 and 0.1

Daily Target 1	0.1
Daily Target 2	0.1
Daily Target 3	0.1
Daily Target 4	0.1
Daily Target 5	0.10196666666667

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Tue 15 September 2026	0.10190 (-0.29%)	0.10210	0.10170 - 0.10230	0.9191 times
Mon 14 September 2026	0.10220 (0.69%)	0.10140	0.10140 - 0.10260	1.4827 times
Fri 11 September 2026	0.10150 (0%)	0.10150	0.10100 - 0.10180	0 times
Thu 10 September 2026	0.10150 (0.69%)	0.10080	0.10050 - 0.10160	0.924 times
Wed 09 September 2026	0.10080 (-0.3%)	0.10110	0.10050 - 0.10110	0.8787 times
Tue 08 September 2026	0.10110 (-0.2%)	0.10150	0.10100 - 0.10160	0.8635 times
Fri 04 September 2026	0.10130 (0.4%)	0.10090	0.10080 - 0.10160	1.3357 times
Thu 03 September 2026	0.10090 (-0.49%)	0.10140	0.10080 - 0.10200	0.4462 times
Wed 02 September 2026	0.10140 (0.1%)	0.10130	0.10120 - 0.10180	1.6016 times
Tue 01 September 2026	0.10130 (0.7%)	0.10060	0.10050 - 0.10140	1.5485 times
Mon 31 August 2026	0.10060 (-0.1%)	0.10170	0.10020 - 0.10170	0.1147 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRSEK are 0.1 and 0.1

Weekly Target 1	0.1
Weekly Target 2	0.1
Weekly Target 3	0.1
Weekly Target 4	0.1
Weekly Target 5	0.10196666666667

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Tue 15 September 2026	0.10190 (0.39%)	0.10140	0.10140 - 0.10260	0.9607 times
Fri 11 September 2026	0.10150 (0.2%)	0.10150	0.10050 - 0.10180	1.0664 times
Fri 04 September 2026	0.10130 (0.6%)	0.10170	0.10020 - 0.10200	2.0185 times
Fri 28 August 2026	0.10070 (1.72%)	0.09890	0.09890 - 0.10090	0.3385 times
Fri 21 August 2026	0.09900 (-0.8%)	0.10000	0.09840 - 0.10060	0.3614 times
Fri 14 August 2026	0.09980 (0.1%)	0.10000	0.09940 - 0.10060	1.0442 times
Fri 07 August 2026	0.09970 (-0.1%)	0.10010	0.09910 - 0.10060	1.3049 times
Fri 31 July 2026	0.09980 (-0.8%)	0.10040	0.09940 - 0.10180	1.6067 times
Fri 24 July 2026	0.10060 (0%)	0.10110	0.10030 - 0.10110	0 times
Fri 24 July 2026	0.10060 (0.4%)	0.10040	0.09990 - 0.10170	1.2988 times
Fri 17 July 2026	0.10020 (-1.18%)	0.10140	0.09950 - 0.10170	2.1808 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRSEK are 0.1 and 0.1

Monthly Target 1	0.1
Monthly Target 2	0.1
Monthly Target 3	0.1
Monthly Target 4	0.1
Monthly Target 5	0.10166666666667

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Tue 15 September 2026	0.10190 (1.29%)	0.10060	0.10050 - 0.10260	0.8755 times
Mon 31 August 2026	0.10060 (0.8%)	0.10010	0.09840 - 0.10170	0.6775 times
Fri 31 July 2026	0.09980 (-2.73%)	0.10260	0.09940 - 0.10280	1.8479 times
Tue 30 June 2026	0.10260 (5.45%)	0.09710	0.09700 - 0.10350	1.1121 times
Fri 29 May 2026	0.09730 (0%)	0.09730	0.09620 - 0.09870	0.4882 times
Thu 30 April 2026	0.09730 (-3.85%)	0.10110	0.09710 - 0.10290	0.9211 times
Tue 31 March 2026	0.10120 (2.12%)	0.10010	0.09820 - 0.10250	1.5626 times
Fri 27 February 2026	0.09910 (1.85%)	0.09680	0.09630 - 0.10060	0.2899 times
Fri 30 January 2026	0.09730 (-5.17%)	0.10250	0.09550 - 0.10280	1.0552 times
Wed 31 December 2025	0.10260 (-3.02%)	0.10600	0.10170 - 0.10630	1.17 times
Fri 28 November 2025	0.10580 (-1.03%)	0.10690	0.10550 - 0.10840	1.0279 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRSEK

DMA (daily moving average) of Indian Rupee INRSEK

DMA period	DMA value
5 day DMA	0.1
12 day DMA	0.1
20 day DMA	0.1
35 day DMA	0.1
50 day DMA	0.1
100 day DMA	0.1
150 day DMA	0.1
200 day DMA	0.1

EMA (exponential moving average) of Indian Rupee INRSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.1	0.1	0.1
12 day EMA	0.1	0.1	0.1
20 day EMA	0.1	0.1	0.1
35 day EMA	0.1	0.1	0.1
50 day EMA	0.1	0.1	0.1

SMA (simple moving average) of Indian Rupee INRSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.1	0.1	0.1
12 day SMA	0.1	0.1	0.1
20 day SMA	0.1	0.1	0.1
35 day SMA	0.1	0.1	0.1
50 day SMA	0.1	0.1	0.1
100 day SMA	0.1	0.1	0.1
150 day SMA	0.1	0.1	0.1
200 day SMA	0.1	0.1	0.1

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme