Login or Join
HomepageHongKong HKDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDPKR are 35.36 and 35.36
| Daily Target 1 | 35.36 |
| Daily Target 2 | 35.36 |
| Daily Target 3 | 35.36 |
| Daily Target 4 | 35.36 |
| Daily Target 5 | 35.3626 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 35.36220 (-0%) | 35.36250 | 35.36220 - 35.36340 | 1.875 times | Fri 11 September 2026 | 35.36280 (-0.12%) | 35.36280 | 35.36280 - 35.36280 | 0 times | Wed 09 September 2026 | 35.40410 (0%) | 35.40410 | 35.40410 - 35.40410 | 0 times | Tue 08 September 2026 | 35.40410 (0%) | 35.40410 | 35.40410 - 35.40410 | 0.625 times | Fri 04 September 2026 | 35.40240 (0.01%) | 35.40050 | 35.40050 - 35.40240 | 2.5 times | Thu 03 September 2026 | 35.40000 (-0.03%) | 35.40920 | 35.40000 - 35.40920 | 0.625 times | Wed 02 September 2026 | 35.40920 (-0.01%) | 35.41240 | 35.40920 - 35.41240 | 2.5 times | Tue 01 September 2026 | 35.41340 (-0%) | 35.41360 | 35.41340 - 35.41360 | 1.25 times | Fri 28 August 2026 | 35.41400 (0.03%) | 35.40400 | 35.40400 - 35.41400 | 0 times | Thu 27 August 2026 | 35.40380 (-0.02%) | 35.40380 | 35.40380 - 35.40380 | 0.625 times | Wed 26 August 2026 | 35.41060 (-0.05%) | 35.41080 | 35.41060 - 35.41080 | 1.25 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDPKR are 35.36 and 35.36
| Weekly Target 1 | 35.36 |
| Weekly Target 2 | 35.36 |
| Weekly Target 3 | 35.36 |
| Weekly Target 4 | 35.36 |
| Weekly Target 5 | 35.3626 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 35.36220 (-0%) | 35.36250 | 35.36220 - 35.36340 | 0.75 times | Fri 11 September 2026 | 35.36280 (-0.11%) | 35.40410 | 35.36280 - 35.40410 | 0.25 times | Fri 04 September 2026 | 35.40240 (-0.03%) | 35.41360 | 35.40000 - 35.41360 | 2.75 times | Fri 28 August 2026 | 35.41400 (0.02%) | 35.42410 | 35.40380 - 35.42850 | 1.5 times | Fri 21 August 2026 | 35.40620 (0.02%) | 35.39240 | 35.38970 - 35.40620 | 0.75 times | Wed 12 August 2026 | 35.40060 (-0.03%) | 35.40850 | 35.40060 - 35.40850 | 0.5 times | Fri 07 August 2026 | 35.41130 (-0.08%) | 35.42810 | 35.41130 - 35.42850 | 1.5 times | Fri 31 July 2026 | 35.43940 (0%) | 35.43060 | 35.43060 - 35.44050 | 1.5 times | Fri 24 July 2026 | 35.43770 (0%) | 35.43820 | 35.43770 - 35.43820 | 0 times | Fri 24 July 2026 | 35.43770 (-0.1%) | 35.45070 | 35.43770 - 35.45070 | 0.5 times | Thu 16 July 2026 | 35.47190 (-0.06%) | 35.47900 | 35.47190 - 35.47930 | 1.25 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDPKR are 35.34 and 35.39
| Monthly Target 1 | 35.33 |
| Monthly Target 2 | 35.35 |
| Monthly Target 3 | 35.379333333333 |
| Monthly Target 4 | 35.4 |
| Monthly Target 5 | 35.43 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 35.36220 (-0.15%) | 35.41360 | 35.36220 - 35.41360 | 0.6696 times | Fri 28 August 2026 | 35.41400 (-0.07%) | 35.42810 | 35.38970 - 35.42850 | 0.7589 times | Fri 31 July 2026 | 35.43940 (-0.08%) | 35.46170 | 35.43060 - 35.49510 | 1.25 times | Tue 30 June 2026 | 35.46900 (-0.21%) | 35.51060 | 35.46170 - 35.54700 | 0.8036 times | Fri 29 May 2026 | 35.54470 (-0.06%) | 35.56670 | 35.54470 - 35.58960 | 1.1161 times | Wed 29 April 2026 | 35.56510 (-0.08%) | 35.59250 | 35.56460 - 35.62570 | 1.3393 times | Tue 31 March 2026 | 35.59250 (-0.38%) | 35.71370 | 35.59250 - 35.79480 | 1.4286 times | Fri 27 February 2026 | 35.72760 (97.2%) | 35.83330 | 35.37770 - 35.83330 | 0.7143 times | Fri 30 January 2026 | 18.11780 (-49.72%) | 35.94710 | 18.11780 - 35.96670 | 1.1161 times | Tue 30 December 2025 | 36.03520 (0.02%) | 36.02980 | 35.98100 - 36.06640 | 0.8036 times | Fri 28 November 2025 | 36.02940 (-0.32%) | 36.13200 | 36.02940 - 36.13200 | 0.8036 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDPKR
DMA (daily moving average) of Hong Kong HKDPKR
| DMA period | DMA value |
| 5 day DMA | 35.39 |
| 12 day DMA | 35.4 |
| 20 day DMA | 35.4 |
| 35 day DMA | 35.42 |
| 50 day DMA | 35.44 |
| 100 day DMA | 35.51 |
| 150 day DMA | 35.27 |
| 200 day DMA | 35.48 |
EMA (exponential moving average) of Hong Kong HKDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.38 | 35.39 | 35.41 |
| 12 day EMA | 35.4 | 35.41 | 35.42 |
| 20 day EMA | 35.42 | 35.43 | 35.44 |
| 35 day EMA | 35.45 | 35.46 | 35.47 |
| 50 day EMA | 35.45 | 35.45 | 35.45 |
SMA (simple moving average) of Hong Kong HKDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.39 | 35.39 | 35.4 |
| 12 day SMA | 35.4 | 35.41 | 35.41 |
| 20 day SMA | 35.4 | 35.4 | 35.41 |
| 35 day SMA | 35.42 | 35.42 | 35.43 |
| 50 day SMA | 35.44 | 35.44 | 35.44 |
| 100 day SMA | 35.51 | 35.52 | 35.52 |
| 150 day SMA | 35.27 | 35.27 | 35.28 |
| 200 day SMA | 35.48 | 35.48 | 35.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.