EuroDollar EURCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURCZK are 24.52 and 24.57

Daily Target 124.48
Daily Target 224.51
Daily Target 324.5301
Daily Target 424.56
Daily Target 524.58

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 27 March 2026 24.53380 (0.11%) 24.50800 24.50340 - 24.55310 0.5782 times
Thu 26 March 2026 24.50790 (0.19%) 24.45990 24.45460 - 24.51870 1.0503 times
Wed 25 March 2026 24.46040 (0.05%) 24.44800 24.41470 - 24.48090 1.1847 times
Tue 24 March 2026 24.44870 (-0.02%) 24.44550 24.43000 - 24.49320 0.0636 times
Mon 23 March 2026 24.45430 (-0.12%) 24.48540 24.41390 - 24.54440 1.2083 times
Fri 20 March 2026 24.48350 (-0.01%) 24.48700 24.45730 - 24.52820 0.7545 times
Thu 19 March 2026 24.48540 (0.21%) 24.48030 24.45050 - 24.51900 1.6704 times
Tue 17 March 2026 24.43310 (-0.07%) 24.45260 24.42630 - 24.46230 1.2294 times
Mon 16 March 2026 24.45080 (-0.08%) 24.46620 24.42810 - 24.47080 0.8622 times
Fri 13 March 2026 24.47020 (0.16%) 24.43110 24.42480 - 24.49040 1.3985 times
Thu 12 March 2026 24.43030 (0.19%) 24.38310 24.38310 - 24.46440 0.0531 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCZK are 24.47 and 24.61

Weekly Target 124.36
Weekly Target 224.45
Weekly Target 324.500266666667
Weekly Target 424.59
Weekly Target 524.64

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 27 March 2026 24.53380 (0.21%) 24.48540 24.41390 - 24.55310 1.123 times
Fri 20 March 2026 24.48350 (0.05%) 24.46620 24.42630 - 24.52820 1.2416 times
Fri 13 March 2026 24.47020 (0.37%) 24.43680 24.33350 - 24.49040 1.6762 times
Fri 06 March 2026 24.38020 (0.58%) 24.24180 24.22690 - 24.44890 1.2645 times
Fri 27 February 2026 24.24070 (0.06%) 24.23220 24.20640 - 24.26230 1.3222 times
Fri 20 February 2026 24.22610 (-0.15%) 24.26260 24.21570 - 24.29190 0.5869 times
Fri 13 February 2026 24.26320 (0%) 24.25090 24.23040 - 24.28330 0 times
Fri 13 February 2026 24.26320 (0.12%) 24.22440 24.20700 - 24.28330 0.34 times
Fri 06 February 2026 24.23320 (-0.39%) 24.32410 24.21250 - 24.38710 1.1667 times
Fri 30 January 2026 24.32750 (0.23%) 24.25940 24.21830 - 24.35030 1.2789 times
Fri 23 January 2026 24.27070 (0.05%) 24.29970 24.23720 - 24.37360 0.99 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCZK are 24.38 and 24.71

Monthly Target 124.11
Monthly Target 224.32
Monthly Target 324.437933333333
Monthly Target 424.65
Monthly Target 524.76

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 27 March 2026 24.53380 (1.21%) 24.24180 24.22690 - 24.55310 1.9053 times
Fri 27 February 2026 24.24070 (-0.36%) 24.32410 24.20640 - 24.38710 1.2268 times
Fri 30 January 2026 24.32750 (0.7%) 24.18860 24.12430 - 24.37360 1.8958 times
Wed 31 December 2025 24.15920 (0%) 24.17820 24.09810 - 24.41030 1.3469 times
Fri 28 November 2025 24.15800 (-0.78%) 24.33320 24.11400 - 24.40660 1.1141 times
Fri 31 October 2025 24.34820 (0.07%) 24.33080 24.20900 - 24.40000 1.8536 times
Tue 30 September 2025 24.33040 (-0.51%) 24.42420 24.21030 - 24.50090 0.6576 times
Fri 29 August 2025 24.45630 (-0.5%) 24.58490 24.41030 - 24.62320 0 times
Thu 31 July 2025 24.58010 (-0.62%) 24.74580 24.52590 - 24.74970 0 times
Mon 30 June 2025 24.73310 (-0.78%) 24.93210 24.71350 - 24.93210 0 times
Fri 30 May 2025 24.92640 (-0.03%) 24.94090 24.82890 - 24.99810 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURCZK

DMA (daily moving average) of Euro Dollar EURCZK

DMA period DMA value
5 day DMA 24.48
12 day DMA 24.46
20 day DMA 24.42
35 day DMA 24.34
50 day DMA 24.33
100 day DMA 24.29
150 day DMA 24.32
200 day DMA 24.41

EMA (exponential moving average) of Euro Dollar EURCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.524.4824.46
12 day EMA24.4524.4424.43
20 day EMA24.4324.4224.41
35 day EMA24.424.3924.38
50 day EMA24.3624.3524.34

SMA (simple moving average) of Euro Dollar EURCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4824.4724.47
12 day SMA24.4624.4524.44
20 day SMA24.4224.424.39
35 day SMA24.3424.3324.33
50 day SMA24.3324.3224.32
100 day SMA24.2924.2824.28
150 day SMA24.3224.3124.32
200 day SMA24.4124.4224.42
Back to top | Use Dark Theme