Login or Join
HomepageEuroDollar EURCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURCZK are 24.15 and 24.19
| Daily Target 1 | 24.15 |
| Daily Target 2 | 24.16 |
| Daily Target 3 | 24.180033333333 |
| Daily Target 4 | 24.19 |
| Daily Target 5 | 24.21 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 24.17150 (-0%) | 24.17210 | 24.16700 - 24.20160 | 1.3929 times | Tue 28 July 2026 | 24.17240 (0.03%) | 24.16490 | 24.15460 - 24.20050 | 2.0122 times | Mon 27 July 2026 | 24.16500 (0.12%) | 24.13750 | 24.11730 - 24.18620 | 0.4091 times | Fri 24 July 2026 | 24.13630 (0%) | 24.19010 | 24.12170 - 24.19540 | 0 times | Fri 24 July 2026 | 24.13630 (-0.22%) | 24.19010 | 24.12170 - 24.19540 | 0 times | Thu 23 July 2026 | 24.19060 (0.09%) | 24.16800 | 24.16800 - 24.20940 | 0.7736 times | Wed 22 July 2026 | 24.16840 (-0.1%) | 24.19180 | 24.14700 - 24.20230 | 0.8511 times | Tue 21 July 2026 | 24.19200 (-0.02%) | 24.19930 | 24.16610 - 24.20120 | 1.8319 times | Mon 20 July 2026 | 24.19660 (-0.1%) | 24.22770 | 24.18090 - 24.22770 | 0.7553 times | Fri 17 July 2026 | 24.22100 (0.03%) | 24.21460 | 24.19260 - 24.23600 | 1.9739 times | Thu 16 July 2026 | 24.21430 (0.04%) | 24.20400 | 24.18880 - 24.23490 | 1.1911 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCZK are 24.14 and 24.23
| Weekly Target 1 | 24.08 |
| Weekly Target 2 | 24.13 |
| Weekly Target 3 | 24.163466666667 |
| Weekly Target 4 | 24.21 |
| Weekly Target 5 | 24.25 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 24.17150 (0.15%) | 24.13750 | 24.11730 - 24.20160 | 0.6165 times | Fri 24 July 2026 | 24.13630 (0%) | 24.19010 | 24.12170 - 24.19540 | 0 times | Fri 24 July 2026 | 24.13630 (-0.35%) | 24.22770 | 24.12170 - 24.22770 | 0.6807 times | Fri 17 July 2026 | 24.22100 (-0.15%) | 24.26180 | 24.18880 - 24.30780 | 1.4257 times | Fri 10 July 2026 | 24.25810 (0.22%) | 24.19470 | 24.15010 - 24.28780 | 1.4165 times | Thu 02 July 2026 | 24.20400 (-0.22%) | 24.24930 | 24.18150 - 24.28720 | 1.0379 times | Fri 26 June 2026 | 24.25780 (0.19%) | 24.19770 | 24.18360 - 24.27770 | 1.1107 times | Thu 18 June 2026 | 24.21230 (0.28%) | 24.13980 | 24.10850 - 24.22580 | 1.1601 times | Fri 12 June 2026 | 24.14360 (-0.23%) | 24.19410 | 24.12460 - 24.23880 | 1.1236 times | Fri 05 June 2026 | 24.19870 (-0.35%) | 24.28340 | 24.15100 - 24.29390 | 1.4283 times | Fri 29 May 2026 | 24.28290 (-0.02%) | 24.25850 | 24.24650 - 24.30790 | 0.5695 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCZK are 24.05 and 24.24
| Monthly Target 1 | 24.01 |
| Monthly Target 2 | 24.09 |
| Monthly Target 3 | 24.198866666667 |
| Monthly Target 4 | 24.28 |
| Monthly Target 5 | 24.39 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 24.17150 (-0.34%) | 24.25490 | 24.11730 - 24.30780 | 0.9303 times | Tue 30 June 2026 | 24.25480 (-0.12%) | 24.28340 | 24.10850 - 24.29390 | 1.0635 times | Fri 29 May 2026 | 24.28290 (-0.41%) | 24.38360 | 24.24650 - 24.40730 | 0.9304 times | Thu 30 April 2026 | 24.38380 (-0.69%) | 24.55200 | 24.25990 - 24.55410 | 1.0077 times | Tue 31 March 2026 | 24.55200 (1.28%) | 24.24180 | 24.22690 - 24.57590 | 1.2778 times | Fri 27 February 2026 | 24.24070 (-0.36%) | 24.32410 | 24.20640 - 24.38710 | 0.7902 times | Fri 30 January 2026 | 24.32750 (0.7%) | 24.18860 | 24.12430 - 24.37360 | 1.2211 times | Wed 31 December 2025 | 24.15920 (0%) | 24.17820 | 24.09810 - 24.41030 | 0.8675 times | Fri 28 November 2025 | 24.15800 (-0.78%) | 24.33320 | 24.11400 - 24.40660 | 0.7176 times | Fri 31 October 2025 | 24.34820 (0.07%) | 24.33080 | 24.20900 - 24.40000 | 1.1939 times | Tue 30 September 2025 | 24.33040 (-0.51%) | 24.42420 | 24.21030 - 24.50090 | 0.4235 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURCZK
DMA (daily moving average) of Euro Dollar EURCZK
| DMA period | DMA value |
| 5 day DMA | 24.16 |
| 12 day DMA | 24.18 |
| 20 day DMA | 24.2 |
| 35 day DMA | 24.2 |
| 50 day DMA | 24.22 |
| 100 day DMA | 24.31 |
| 150 day DMA | 24.29 |
| 200 day DMA | 24.29 |
EMA (exponential moving average) of Euro Dollar EURCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.16 | 24.16 | 24.16 |
| 12 day EMA | 24.19 | 24.19 | 24.19 |
| 20 day EMA | 24.2 | 24.2 | 24.2 |
| 35 day EMA | 24.22 | 24.22 | 24.22 |
| 50 day EMA | 24.23 | 24.23 | 24.23 |
SMA (simple moving average) of Euro Dollar EURCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.16 | 24.16 | 24.16 |
| 12 day SMA | 24.18 | 24.19 | 24.2 |
| 20 day SMA | 24.2 | 24.2 | 24.21 |
| 35 day SMA | 24.2 | 24.2 | 24.2 |
| 50 day SMA | 24.22 | 24.22 | 24.22 |
| 100 day SMA | 24.31 | 24.31 | 24.31 |
| 150 day SMA | 24.29 | 24.29 | 24.3 |
| 200 day SMA | 24.29 | 24.29 | 24.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.