EuroDollar EURCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURCZK are 24.25 and 24.34

Daily Target 124.19
Daily Target 224.23
Daily Target 324.2747
Daily Target 424.32
Daily Target 524.36

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 14 September 2026 24.27060 (0.13%) 24.23190 24.23190 - 24.32160 1.6805 times
Fri 11 September 2026 24.23900 (-0.06%) 24.25300 24.22120 - 24.26560 0 times
Thu 10 September 2026 24.25390 (-0.04%) 24.26160 24.22940 - 24.27610 1.1649 times
Wed 09 September 2026 24.26380 (0.3%) 24.19280 24.18650 - 24.27760 1.0027 times
Tue 08 September 2026 24.19190 (-0.03%) 24.19680 24.18610 - 24.21360 0.8406 times
Fri 04 September 2026 24.19820 (0.09%) 24.17620 24.16260 - 24.20510 1.4545 times
Thu 03 September 2026 24.17560 (-0.06%) 24.19130 24.16240 - 24.22320 0.6105 times
Wed 02 September 2026 24.19090 (-0.03%) 24.19860 24.18430 - 24.24370 1.65 times
Tue 01 September 2026 24.19790 (0.18%) 24.15550 24.14590 - 24.21530 1.5268 times
Mon 31 August 2026 24.15480 (0.08%) 24.13580 24.11520 - 24.16370 0.0696 times
Fri 28 August 2026 24.13620 (-0.01%) 24.13780 24.12240 - 24.16080 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCZK are 24.25 and 24.34

Weekly Target 124.19
Weekly Target 224.23
Weekly Target 324.2747
Weekly Target 424.32
Weekly Target 524.36

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 14 September 2026 24.27060 (0.13%) 24.23190 24.23190 - 24.32160 0.4502 times
Fri 11 September 2026 24.23900 (0.17%) 24.19680 24.18610 - 24.27760 0.8059 times
Fri 04 September 2026 24.19820 (0.26%) 24.13580 24.11520 - 24.24370 1.4229 times
Fri 28 August 2026 24.13620 (0.12%) 24.11400 24.06620 - 24.16210 1.4306 times
Fri 21 August 2026 24.10610 (-0.47%) 24.21370 24.10270 - 24.22470 1.1133 times
Fri 14 August 2026 24.22000 (-0.14%) 24.25680 24.19710 - 24.27820 1.1671 times
Fri 07 August 2026 24.25420 (0.12%) 24.22140 24.16160 - 24.26870 1.5397 times
Fri 31 July 2026 24.22480 (0.37%) 24.13750 24.11730 - 24.23200 1.2961 times
Fri 24 July 2026 24.13630 (0%) 24.19010 24.12170 - 24.19540 0 times
Fri 24 July 2026 24.13630 (-0.35%) 24.22770 24.12170 - 24.22770 0.7742 times
Fri 17 July 2026 24.22100 (-0.15%) 24.26180 24.18880 - 24.30780 1.6214 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCZK are 24.21 and 24.38

Monthly Target 124.07
Monthly Target 224.17
Monthly Target 324.246033333333
Monthly Target 424.35
Monthly Target 524.42

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 14 September 2026 24.27060 (0.48%) 24.15550 24.14590 - 24.32160 0.4867 times
Mon 31 August 2026 24.15480 (-0.29%) 24.22140 24.06620 - 24.27820 0.964 times
Fri 31 July 2026 24.22480 (-0.12%) 24.25490 24.11730 - 24.30780 1.0797 times
Tue 30 June 2026 24.25480 (-0.12%) 24.28340 24.10850 - 24.29390 1.1098 times
Fri 29 May 2026 24.28290 (-0.41%) 24.38360 24.24650 - 24.40730 0.9709 times
Thu 30 April 2026 24.38380 (-0.69%) 24.55200 24.25990 - 24.55410 1.0516 times
Tue 31 March 2026 24.55200 (1.28%) 24.24180 24.22690 - 24.57590 1.3334 times
Fri 27 February 2026 24.24070 (-0.36%) 24.32410 24.20640 - 24.38710 0.8245 times
Fri 30 January 2026 24.32750 (0.7%) 24.18860 24.12430 - 24.37360 1.2742 times
Wed 31 December 2025 24.15920 (0%) 24.17820 24.09810 - 24.41030 0.9053 times
Fri 28 November 2025 24.15800 (-0.78%) 24.33320 24.11400 - 24.40660 0.7489 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURCZK

DMA (daily moving average) of Euro Dollar EURCZK

DMA period DMA value
5 day DMA 24.24
12 day DMA 24.2
20 day DMA 24.17
35 day DMA 24.19
50 day DMA 24.2
100 day DMA 24.23
150 day DMA 24.28
200 day DMA 24.27

EMA (exponential moving average) of Euro Dollar EURCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2424.2324.22
12 day EMA24.2124.224.19
20 day EMA24.224.1924.19
35 day EMA24.1924.1824.18
50 day EMA24.1924.1924.19

SMA (simple moving average) of Euro Dollar EURCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2424.2324.22
12 day SMA24.224.1924.18
20 day SMA24.1724.1724.17
35 day SMA24.1924.1924.18
50 day SMA24.224.1924.19
100 day SMA24.2324.2324.23
150 day SMA24.2824.2824.28
200 day SMA24.2724.2724.27
Back to top | Use Dark Theme