login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreanWon KRWSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWSEK are 0.01 and 0.01

Daily Target 1	0.0062333333333333
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Korean Won

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.00620 (-1.59%)	0.00630	0.00620 - 0.00630	1.8242 times
Tue 31 March 2026	0.00630 (0%)	0.00630	0.00620 - 0.00630	0.2537 times
Mon 30 March 2026	0.00630 (0%)	0.00630	0.00620 - 0.00630	0.6531 times
Fri 27 March 2026	0.00630 (1.61%)	0.00620	0.00620 - 0.00630	0.7674 times
Thu 26 March 2026	0.00620 (0%)	0.00620	0.00620 - 0.00630	1.2407 times
Wed 25 March 2026	0.00620 (0%)	0.00620	0.00620 - 0.00620	1.431 times
Tue 24 March 2026	0.00620 (-1.59%)	0.00630	0.00620 - 0.00630	0.1278 times
Mon 23 March 2026	0.00630 (1.61%)	0.00630	0.00620 - 0.00630	1.669 times
Fri 20 March 2026	0.00620 (0%)	0.00620	0.00620 - 0.00630	0.5971 times
Thu 19 March 2026	0.00620 (0%)	0.00620	0.00620 - 0.00630	1.4359 times
Tue 17 March 2026	0.00620 (-1.59%)	0.00630	0.00620 - 0.00630	0.9682 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWSEK are 0.01 and 0.01

Weekly Target 1	0.0062333333333333
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Korean Won

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.00620 (-1.59%)	0.00630	0.00620 - 0.00630	0.9182 times
Fri 27 March 2026	0.00630 (1.61%)	0.00630	0.00620 - 0.00630	1.7602 times
Fri 20 March 2026	0.00620 (-1.59%)	0.00630	0.00620 - 0.00630	1.2568 times
Fri 13 March 2026	0.00630 (1.61%)	0.00620	0.00620 - 0.00630	1.7364 times
Fri 06 March 2026	0.00620 (-1.59%)	0.00630	0.00620 - 0.00630	1.191 times
Fri 27 February 2026	0.00630 (0%)	0.00630	0.00630 - 0.00640	1.2547 times
Fri 20 February 2026	0.00630 (1.61%)	0.00620	0.00620 - 0.00630	0.8094 times
Fri 13 February 2026	0.00620 (0%)	0.00620	0.00620 - 0.00620	0 times
Fri 13 February 2026	0.00620 (0%)	0.00620	0.00610 - 0.00620	0.4308 times
Fri 06 February 2026	0.00620 (0%)	0.00610	0.00610 - 0.00620	0.6426 times
Fri 30 January 2026	0.00620 (0%)	0.00610	0.00610 - 0.00620	0.813 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWSEK are 0.01 and 0.01

Monthly Target 1	0.0062333333333333
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Korean Won

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.00620 (-1.59%)	0.00630	0.00620 - 0.00630	0.2039 times
Tue 31 March 2026	0.00630 (0%)	0.00630	0.00620 - 0.00630	2.0779 times
Fri 27 February 2026	0.00630 (1.61%)	0.00610	0.00610 - 0.00640	1.0432 times
Fri 30 January 2026	0.00620 (-3.13%)	0.00640	0.00610 - 0.00640	1.9262 times
Wed 31 December 2025	0.00640 (0%)	0.00650	0.00620 - 0.00650	2.5984 times
Fri 28 November 2025	0.00640 (-3.03%)	0.00660	0.00640 - 0.00670	0.6913 times
Fri 31 October 2025	0.00660 (-1.49%)	0.00670	0.00650 - 0.00670	1.0774 times
Tue 30 September 2025	0.00670 (-1.47%)	0.00670	0.00660 - 0.00680	0.3818 times
Fri 29 August 2025	0.00680 (-2.86%)	0.00710	0.00680 - 0.00710	0 times
Thu 31 July 2025	0.00700 (0%)	0.00700	0.00690 - 0.00710	0 times
Mon 30 June 2025	0.00700 (1.45%)	0.00700	0.00690 - 0.00710	0 times

monthly chart KoreanWon

Indicator Analysis of KoreanWon

Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of Korean Won KRWSEK

DMA (daily moving average) of Korean Won KRWSEK

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Korean Won KRWSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Korean Won KRWSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme