login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreanWon KRWSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWSEK are 0.01 and 0.01

Daily Target 1	0.0072333333333333
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Korean Won

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.00720 (0%)	0.00720	0.00720 - 0.00730	2.336 times
Fri 11 September 2026	0.00720 (0%)	0.00720	0.00720 - 0.00720	0 times
Thu 10 September 2026	0.00720 (0%)	0.00720	0.00710 - 0.00720	0.933 times
Wed 09 September 2026	0.00720 (0%)	0.00720	0.00710 - 0.00720	0.657 times
Tue 08 September 2026	0.00720 (1.41%)	0.00710	0.00710 - 0.00720	0.7689 times
Fri 04 September 2026	0.00710 (1.43%)	0.00700	0.00700 - 0.00710	1.5976 times
Thu 03 September 2026	0.00700 (-1.41%)	0.00710	0.00700 - 0.00710	0.5843 times
Wed 02 September 2026	0.00710 (1.43%)	0.00700	0.00700 - 0.00710	1.5888 times
Tue 01 September 2026	0.00700 (0%)	0.00700	0.00700 - 0.00700	1.294 times
Mon 31 August 2026	0.00700 (0%)	0.00700	0.00700 - 0.00700	0.2403 times
Fri 28 August 2026	0.00700 (1.45%)	0.00690	0.00690 - 0.00700	0 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWSEK are 0.01 and 0.01

Weekly Target 1	0.0072333333333333
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Korean Won

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.00720 (0%)	0.00720	0.00720 - 0.00730	0.6364 times
Fri 11 September 2026	0.00720 (1.41%)	0.00710	0.00710 - 0.00720	0.6426 times
Fri 04 September 2026	0.00710 (1.43%)	0.00700	0.00700 - 0.00710	1.4453 times
Fri 28 August 2026	0.00700 (2.94%)	0.00680	0.00680 - 0.00700	1.2955 times
Fri 21 August 2026	0.00680 (1.49%)	0.00670	0.00670 - 0.00690	1.4432 times
Fri 14 August 2026	0.00670 (0%)	0.00680	0.00670 - 0.00680	1.003 times
Fri 07 August 2026	0.00670 (1.52%)	0.00660	0.00660 - 0.00670	1.3356 times
Fri 31 July 2026	0.00660 (-1.49%)	0.00660	0.00660 - 0.00670	1.4481 times
Fri 24 July 2026	0.00670 (0%)	0.00660	0.00660 - 0.00670	0 times
Fri 24 July 2026	0.00670 (3.08%)	0.00650	0.00650 - 0.00670	0.7503 times
Fri 17 July 2026	0.00650 (1.56%)	0.00640	0.00640 - 0.00650	1.7033 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWSEK are 0.01 and 0.01

Monthly Target 1	0.0071666666666667
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Korean Won

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.00720 (2.86%)	0.00700	0.00700 - 0.00730	0.3688 times
Mon 31 August 2026	0.00700 (6.06%)	0.00660	0.00660 - 0.00700	0.7134 times
Fri 31 July 2026	0.00660 (4.76%)	0.00630	0.00620 - 0.00670	0.8771 times
Tue 30 June 2026	0.00630 (3.28%)	0.00610	0.00600 - 0.00640	1.0644 times
Fri 29 May 2026	0.00610 (-3.17%)	0.00630	0.00610 - 0.00640	0.9355 times
Thu 30 April 2026	0.00630 (0%)	0.00630	0.00620 - 0.00640	1.1214 times
Tue 31 March 2026	0.00630 (0%)	0.00630	0.00620 - 0.00630	1.337 times
Fri 27 February 2026	0.00630 (1.61%)	0.00610	0.00610 - 0.00640	0.6712 times
Fri 30 January 2026	0.00620 (-3.13%)	0.00640	0.00610 - 0.00640	1.2394 times
Wed 31 December 2025	0.00640 (0%)	0.00650	0.00620 - 0.00650	1.6719 times
Fri 28 November 2025	0.00640 (-3.03%)	0.00660	0.00640 - 0.00670	0.4448 times

monthly chart KoreanWon

Indicator Analysis of KoreanWon

Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of Korean Won KRWSEK

DMA (daily moving average) of Korean Won KRWSEK

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Korean Won KRWSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Korean Won KRWSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme