login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreanWon KRWTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWTWD are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.021133333333333

Daily price and volume Korean Won

Date	Closing	Open	Range	Volume
Thu 14 May 2026	0.02110 (-0.47%)	0.02120	0.02110 - 0.02120	1.4498 times
Wed 13 May 2026	0.02120 (0.47%)	0.02110	0.02100 - 0.02120	0.5335 times
Tue 12 May 2026	0.02110 (-0.94%)	0.02130	0.02110 - 0.02130	1.6083 times
Mon 11 May 2026	0.02130 (-0.93%)	0.02130	0.02130 - 0.02130	0.0531 times
Thu 07 May 2026	0.02150 (-0.92%)	0.02170	0.02150 - 0.02170	0.7806 times
Wed 06 May 2026	0.02170 (0%)	0.02150	0.02150 - 0.02180	0.4097 times
Wed 06 May 2026	0.02170 (1.4%)	0.02150	0.02150 - 0.02180	0.4097 times
Tue 05 May 2026	0.02140 (-0.47%)	0.02150	0.02140 - 0.02150	1.789 times
Mon 04 May 2026	0.02150 (0%)	0.02150	0.02140 - 0.02160	1.74 times
Fri 01 May 2026	0.02150 (0.47%)	0.02140	0.02140 - 0.02150	1.2264 times
Thu 30 April 2026	0.02140 (0.94%)	0.02130	0.02130 - 0.02150	2.3578 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWTWD are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.021133333333333

Weekly price and volumes for Korean Won

Date	Closing	Open	Range	Volume
Thu 14 May 2026	0.02110 (-1.86%)	0.02130	0.02100 - 0.02130	0.6473 times
Thu 07 May 2026	0.02150 (-0.92%)	0.02150	0.02150 - 0.02180	0.2114 times
Wed 06 May 2026	0.02170 (0.93%)	0.02150	0.02140 - 0.02180	0.6995 times
Fri 01 May 2026	0.02150 (0.94%)	0.02130	0.02120 - 0.02150	0.8934 times
Fri 24 April 2026	0.02130 (-0.93%)	0.02140	0.02120 - 0.02150	1.4565 times
Fri 17 April 2026	0.02150 (0.47%)	0.02140	0.02130 - 0.02160	0.9873 times
Fri 10 April 2026	0.02140 (0.94%)	0.02120	0.02110 - 0.02160	0.419 times
Thu 02 April 2026	0.02120 (0%)	0.02120	0.02090 - 0.02130	0.6568 times
Fri 27 March 2026	0.02120 (-0.47%)	0.02130	0.02100 - 0.02150	1.8971 times
Fri 20 March 2026	0.02130 (-0.47%)	0.02140	0.02120 - 0.02150	2.1318 times
Fri 13 March 2026	0.02140 (0%)	0.02140	0.02130 - 0.02170	2.8825 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWTWD are 0.02 and 0.02

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.0213

Monthly price and volumes Korean Won

Date	Closing	Open	Range	Volume
Thu 14 May 2026	0.02110 (-1.4%)	0.02140	0.02100 - 0.02180	0.5694 times
Thu 30 April 2026	0.02140 (0.94%)	0.02120	0.02100 - 0.02160	1.2639 times
Tue 31 March 2026	0.02120 (-2.75%)	0.02170	0.02090 - 0.02170	2.8344 times
Fri 27 February 2026	0.02180 (0%)	0.02180	0.02150 - 0.02200	1.1443 times
Fri 30 January 2026	0.02180 (0.46%)	0.02170	0.02140 - 0.02200	1.3898 times
Wed 31 December 2025	0.02170 (1.4%)	0.02140	0.02110 - 0.02200	1.0015 times
Fri 28 November 2025	0.02140 (-0.47%)	0.02160	0.02070 - 0.02160	0.5746 times
Fri 31 October 2025	0.02150 (-0.92%)	0.02170	0.02130 - 0.02170	0.8824 times
Tue 30 September 2025	0.02170 (-1.36%)	0.02200	0.02160 - 0.02210	0.3396 times
Fri 29 August 2025	0.02200 (2.33%)	0.02150	0.02130 - 0.02200	0 times
Thu 31 July 2025	0.02150 (-0.46%)	0.02130	0.02110 - 0.02170	0 times

monthly chart KoreanWon

Indicator Analysis of KoreanWon

Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWTWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Korean Won KRWTWD

DMA (daily moving average) of Korean Won KRWTWD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Korean Won KRWTWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Korean Won KRWTWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme