login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreanWon KRWTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWTWD are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.023533333333333

Daily price and volume Korean Won

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.02350 (-0.42%)	0.02360	0.02350 - 0.02360	3.7827 times
Fri 11 September 2026	0.02360 (0.43%)	0.02350	0.02350 - 0.02360	0 times
Thu 10 September 2026	0.02350 (0%)	0.02350	0.02340 - 0.02360	1.3251 times
Wed 09 September 2026	0.02350 (0%)	0.02350	0.02350 - 0.02360	0.3718 times
Tue 08 September 2026	0.02350 (0%)	0.02350	0.02340 - 0.02360	0.257 times
Fri 04 September 2026	0.02350 (0.43%)	0.02340	0.02330 - 0.02350	1.1873 times
Thu 03 September 2026	0.02340 (0%)	0.02330	0.02330 - 0.02340	0.2425 times
Wed 02 September 2026	0.02340 (1.3%)	0.02310	0.02310 - 0.02340	1.572 times
Tue 01 September 2026	0.02310 (-0.43%)	0.02320	0.02300 - 0.02320	1.1918 times
Mon 31 August 2026	0.02320 (0.87%)	0.02300	0.02300 - 0.02320	0.0697 times
Fri 28 August 2026	0.02300 (0.44%)	0.02290	0.02290 - 0.02310	0 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWTWD are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.023533333333333

Weekly price and volumes for Korean Won

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.02350 (-0.42%)	0.02360	0.02350 - 0.02360	1.1799 times
Fri 11 September 2026	0.02360 (0.43%)	0.02350	0.02340 - 0.02360	0.6095 times
Fri 04 September 2026	0.02350 (2.17%)	0.02300	0.02300 - 0.02350	1.3298 times
Fri 28 August 2026	0.02300 (0%)	0.02300	0.02290 - 0.02310	1.0176 times
Fri 21 August 2026	0.02300 (1.77%)	0.02260	0.02250 - 0.02310	1.8076 times
Fri 14 August 2026	0.02260 (-1.31%)	0.02290	0.02260 - 0.02290	0.8686 times
Fri 07 August 2026	0.02290 (2.23%)	0.02240	0.02240 - 0.02290	1.4355 times
Fri 31 July 2026	0.02240 (0.9%)	0.02220	0.02200 - 0.02280	1.0398 times
Fri 24 July 2026	0.02220 (0%)	0.02190	0.02190 - 0.02220	0 times
Fri 24 July 2026	0.02220 (1.83%)	0.02170	0.02170 - 0.02220	0.7116 times
Fri 17 July 2026	0.02180 (1.87%)	0.02140	0.02120 - 0.02190	1.6425 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWTWD are 0.02 and 0.02

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.023366666666667

Monthly price and volumes Korean Won

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.02350 (1.29%)	0.02320	0.02300 - 0.02360	0.6206 times
Mon 31 August 2026	0.02320 (3.57%)	0.02240	0.02240 - 0.02320	1.032 times
Fri 31 July 2026	0.02240 (8.74%)	0.02060	0.02040 - 0.02280	1.1339 times
Tue 30 June 2026	0.02060 (-1.44%)	0.02080	0.02020 - 0.02100	1.32 times
Fri 29 May 2026	0.02090 (-2.34%)	0.02140	0.02070 - 0.02180	0.9652 times
Thu 30 April 2026	0.02140 (0.94%)	0.02120	0.02100 - 0.02160	0.816 times
Tue 31 March 2026	0.02120 (-2.75%)	0.02170	0.02090 - 0.02170	1.8299 times
Fri 27 February 2026	0.02180 (0%)	0.02180	0.02150 - 0.02200	0.7388 times
Fri 30 January 2026	0.02180 (0.46%)	0.02170	0.02140 - 0.02200	0.8973 times
Wed 31 December 2025	0.02170 (1.4%)	0.02140	0.02110 - 0.02200	0.6465 times
Fri 28 November 2025	0.02140 (-0.47%)	0.02160	0.02070 - 0.02160	0.3709 times

monthly chart KoreanWon

Indicator Analysis of KoreanWon

Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWTWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Korean Won KRWTWD

DMA (daily moving average) of Korean Won KRWTWD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Korean Won KRWTWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Korean Won KRWTWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme