Login or Join
HomepageQatariRial QARZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qatari Rial QARZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets QatariRial
Strong Daily Stock price targets for QatariRial QARZAR are 4.51 and 4.56
| Daily Target 1 | 4.48 |
| Daily Target 2 | 4.51 |
| Daily Target 3 | 4.5237 |
| Daily Target 4 | 4.55 |
| Daily Target 5 | 4.57 |
Daily price and volume Qatari Rial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.53000 (0.64%) | 4.50080 | 4.49900 - 4.54210 | 1.603 times | Mon 11 May 2026 | 4.50100 (-0.29%) | 4.50090 | 4.49030 - 4.51090 | 0.1404 times | Thu 07 May 2026 | 4.51410 (0.69%) | 4.48260 | 4.45370 - 4.51540 | 0.0726 times | Wed 06 May 2026 | 4.48330 (0%) | 4.54800 | 4.47460 - 4.54890 | 0.1691 times | Wed 06 May 2026 | 4.48330 (-1.42%) | 4.54800 | 4.47460 - 4.54890 | 0.1691 times | Tue 05 May 2026 | 4.54770 (-1.2%) | 4.60340 | 4.54770 - 4.60990 | 1.722 times | Mon 04 May 2026 | 4.60290 (1.09%) | 4.54040 | 4.53910 - 4.62450 | 2.1704 times | Fri 01 May 2026 | 4.55310 (-0.24%) | 4.56460 | 4.54640 - 4.59270 | 1.4786 times | Thu 30 April 2026 | 4.56420 (-0.82%) | 4.60210 | 4.55770 - 4.62170 | 2.307 times | Wed 29 April 2026 | 4.60210 (0.94%) | 4.55930 | 4.54630 - 4.62070 | 0.1678 times | Tue 28 April 2026 | 4.55940 (0.98%) | 4.51480 | 4.50860 - 4.57530 | 0.0772 times |
Weekly price and charts QatariRial
Strong weekly Stock price targets for QatariRial QARZAR are 4.51 and 4.56
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.5208 |
| Weekly Target 4 | 4.55 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for Qatari Rial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.53000 (0.35%) | 4.50090 | 4.49030 - 4.54210 | 0.3765 times | Thu 07 May 2026 | 4.51410 (0.69%) | 4.54800 | 4.45370 - 4.54890 | 0.0522 times | Wed 06 May 2026 | 4.48330 (-1.53%) | 4.54040 | 4.47460 - 4.62450 | 0.877 times | Fri 01 May 2026 | 4.55310 (0.26%) | 4.55460 | 4.50570 - 4.62170 | 1.1803 times | Fri 24 April 2026 | 4.54110 (1.72%) | 4.48540 | 4.46980 - 4.57420 | 2.1012 times | Fri 17 April 2026 | 4.46410 (-0.93%) | 4.53750 | 4.43970 - 4.55290 | 1.144 times | Fri 10 April 2026 | 4.50610 (-3.31%) | 4.65630 | 4.47110 - 4.66000 | 0.682 times | Thu 02 April 2026 | 4.66050 (-0.72%) | 4.70640 | 4.58290 - 4.72170 | 0.814 times | Fri 27 March 2026 | 4.69440 (1.04%) | 4.66830 | 4.57450 - 4.72100 | 1.3836 times | Fri 20 March 2026 | 4.64590 (0.16%) | 4.63270 | 4.56550 - 4.69080 | 1.3892 times | Fri 13 March 2026 | 4.63850 (1.67%) | 4.59670 | 4.43390 - 4.65320 | 1.7074 times |
Monthly price and charts QatariRial
Strong monthly Stock price targets for QatariRial QARZAR are 4.41 and 4.58
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 4.45 |
| Monthly Target 3 | 4.5360666666667 |
| Monthly Target 4 | 4.62 |
| Monthly Target 5 | 4.71 |
Monthly price and volumes Qatari Rial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.53000 (-0.75%) | 4.56460 | 4.45370 - 4.62450 | 0.4925 times | Thu 30 April 2026 | 4.56420 (-2.41%) | 4.67340 | 4.43970 - 4.68290 | 1.611 times | Tue 31 March 2026 | 4.67680 (6.56%) | 4.40890 | 4.37740 - 4.72170 | 1.7583 times | Fri 27 February 2026 | 4.38900 (-0.03%) | 4.40060 | 4.33590 - 4.49710 | 1.0595 times | Fri 30 January 2026 | 4.39030 (-3.5%) | 4.55530 | 4.30030 - 4.55800 | 1.3688 times | Wed 31 December 2025 | 4.54970 (-3.37%) | 4.71240 | 4.51710 - 4.72070 | 0.9193 times | Fri 28 November 2025 | 4.70840 (-0.68%) | 4.73940 | 4.65880 - 4.82170 | 0.9205 times | Fri 31 October 2025 | 4.74080 (0.09%) | 4.73580 | 4.67000 - 4.81560 | 1.3788 times | Tue 30 September 2025 | 4.73670 (-2.38%) | 4.82640 | 4.70650 - 4.86630 | 0.4911 times | Fri 29 August 2025 | 4.85220 (-2.76%) | 4.89990 | 4.79320 - 5.06800 | 0 times | Thu 31 July 2025 | 4.99000 (2.11%) | 4.88340 | 4.78280 - 4.99470 | 0 times |
Indicator Analysis of QatariRial
Please login to view indicator analysis. or View indicator analysis of QatariRial QARZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Qatari Rial QARZAR
DMA (daily moving average) of Qatari Rial QARZAR
| DMA period | DMA value |
| 5 day DMA | 4.5 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.56 |
| 100 day DMA | 4.51 |
| 150 day DMA | 4.58 |
| 200 day DMA | 4.64 |
EMA (exponential moving average) of Qatari Rial QARZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.52 | 4.51 | 4.51 |
| 12 day EMA | 4.53 | 4.53 | 4.53 |
| 20 day EMA | 4.54 | 4.54 | 4.54 |
| 35 day EMA | 4.55 | 4.55 | 4.55 |
| 50 day EMA | 4.54 | 4.54 | 4.54 |
SMA (simple moving average) of Qatari Rial QARZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.5 | 4.51 | 4.53 |
| 12 day SMA | 4.54 | 4.54 | 4.54 |
| 20 day SMA | 4.53 | 4.52 | 4.53 |
| 35 day SMA | 4.56 | 4.56 | 4.57 |
| 50 day SMA | 4.56 | 4.55 | 4.55 |
| 100 day SMA | 4.51 | 4.51 | 4.51 |
| 150 day SMA | 4.58 | 4.58 | 4.58 |
| 200 day SMA | 4.64 | 4.64 | 4.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.