Login or Join
HomepageQatariRial QARZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qatari Rial QARZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets QatariRial
Strong Daily Stock price targets for QatariRial QARZAR are 4.44 and 4.48
| Daily Target 1 | 4.41 |
| Daily Target 2 | 4.43 |
| Daily Target 3 | 4.4476 |
| Daily Target 4 | 4.47 |
| Daily Target 5 | 4.49 |
Daily price and volume Qatari Rial
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 4.44900 (0.55%) | 4.43950 | 4.42590 - 4.46790 | 1.6993 times | Fri 11 September 2026 | 4.42470 (-0.31%) | 4.43880 | 4.41380 - 4.44080 | 0 times | Thu 10 September 2026 | 4.43860 (0.83%) | 4.40180 | 4.39850 - 4.44530 | 1.0977 times | Wed 09 September 2026 | 4.40200 (0.11%) | 4.39760 | 4.39370 - 4.41310 | 0.9689 times | Tue 08 September 2026 | 4.39700 (0.72%) | 4.39860 | 4.38930 - 4.42190 | 0.8979 times | Fri 04 September 2026 | 4.36540 (-0.44%) | 4.38460 | 4.35590 - 4.38740 | 1.5602 times | Thu 03 September 2026 | 4.38460 (-0.57%) | 4.41170 | 4.37880 - 4.42210 | 0.5163 times | Wed 02 September 2026 | 4.40970 (-0.3%) | 4.42370 | 4.39960 - 4.42410 | 1.7063 times | Tue 01 September 2026 | 4.42290 (0.19%) | 4.41410 | 4.40340 - 4.42800 | 1.4927 times | Mon 31 August 2026 | 4.41430 (0.11%) | 4.41320 | 4.39740 - 4.42380 | 0.0607 times | Fri 28 August 2026 | 4.40960 (0.38%) | 4.39300 | 4.38060 - 4.41480 | 0 times |
Weekly price and charts QatariRial
Strong weekly Stock price targets for QatariRial QARZAR are 4.44 and 4.48
| Weekly Target 1 | 4.41 |
| Weekly Target 2 | 4.43 |
| Weekly Target 3 | 4.4476 |
| Weekly Target 4 | 4.47 |
| Weekly Target 5 | 4.49 |
Weekly price and volumes for Qatari Rial
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 4.44900 (0.55%) | 4.43950 | 4.42590 - 4.46790 | 0.4741 times | Fri 11 September 2026 | 4.42470 (1.36%) | 4.39860 | 4.38930 - 4.44530 | 0.8271 times | Fri 04 September 2026 | 4.36540 (-1%) | 4.41320 | 4.35590 - 4.42800 | 1.4887 times | Fri 28 August 2026 | 4.40960 (0.3%) | 4.39300 | 4.36520 - 4.41480 | 1.5103 times | Fri 21 August 2026 | 4.39620 (-1.1%) | 4.44910 | 4.39080 - 4.46220 | 1.0979 times | Fri 14 August 2026 | 4.44510 (0.41%) | 4.43210 | 4.41570 - 4.46040 | 1.1943 times | Fri 07 August 2026 | 4.42680 (-2.51%) | 4.52160 | 4.42260 - 4.53420 | 1.5222 times | Fri 31 July 2026 | 4.54070 (-1.83%) | 4.60190 | 4.52260 - 4.61410 | 1.1421 times | Fri 24 July 2026 | 4.62520 (0%) | 4.60250 | 4.59000 - 4.65020 | 0 times | Fri 24 July 2026 | 4.62520 (2.33%) | 4.53080 | 4.49360 - 4.65020 | 0.7433 times | Fri 17 July 2026 | 4.52000 (1.24%) | 4.47570 | 4.47360 - 4.53560 | 1.6553 times |
Monthly price and charts QatariRial
Strong monthly Stock price targets for QatariRial QARZAR are 4.4 and 4.51
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 4.4242666666667 |
| Monthly Target 4 | 4.49 |
| Monthly Target 5 | 4.54 |
Monthly price and volumes Qatari Rial
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 4.44900 (0.79%) | 4.41410 | 4.35590 - 4.46790 | 0.588 times | Mon 31 August 2026 | 4.41430 (-2.78%) | 4.52160 | 4.36520 - 4.53420 | 1.1328 times | Fri 31 July 2026 | 4.54070 (1.2%) | 4.48710 | 4.42260 - 4.65020 | 1.2103 times | Tue 30 June 2026 | 4.48690 (0.6%) | 4.45930 | 4.41680 - 4.58200 | 1.2458 times | Fri 29 May 2026 | 4.46000 (-2.28%) | 4.56460 | 4.44760 - 4.62450 | 1.0321 times | Thu 30 April 2026 | 4.56420 (-2.41%) | 4.67340 | 4.43970 - 4.68290 | 1.1491 times | Tue 31 March 2026 | 4.67680 (6.56%) | 4.40890 | 4.37740 - 4.72170 | 1.2542 times | Fri 27 February 2026 | 4.38900 (-0.03%) | 4.40060 | 4.33590 - 4.49710 | 0.7557 times | Fri 30 January 2026 | 4.39030 (-3.5%) | 4.55530 | 4.30030 - 4.55800 | 0.9763 times | Wed 31 December 2025 | 4.54970 (-3.37%) | 4.71240 | 4.51710 - 4.72070 | 0.6557 times | Fri 28 November 2025 | 4.70840 (-0.68%) | 4.73940 | 4.65880 - 4.82170 | 0.6566 times |
Indicator Analysis of QatariRial
Please login to view indicator analysis. or View indicator analysis of QatariRial QARZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Qatari Rial QARZAR
DMA (daily moving average) of Qatari Rial QARZAR
| DMA period | DMA value |
| 5 day DMA | 4.42 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.41 |
| 35 day DMA | 4.45 |
| 50 day DMA | 4.47 |
| 100 day DMA | 4.49 |
| 150 day DMA | 4.5 |
| 200 day DMA | 4.51 |
EMA (exponential moving average) of Qatari Rial QARZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.41 | 4.41 |
| 12 day EMA | 4.42 | 4.41 | 4.41 |
| 20 day EMA | 4.42 | 4.42 | 4.42 |
| 35 day EMA | 4.45 | 4.45 | 4.45 |
| 50 day EMA | 4.48 | 4.48 | 4.48 |
SMA (simple moving average) of Qatari Rial QARZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.42 | 4.41 | 4.4 |
| 12 day SMA | 4.41 | 4.4 | 4.4 |
| 20 day SMA | 4.41 | 4.41 | 4.41 |
| 35 day SMA | 4.45 | 4.45 | 4.46 |
| 50 day SMA | 4.47 | 4.47 | 4.47 |
| 100 day SMA | 4.49 | 4.49 | 4.49 |
| 150 day SMA | 4.5 | 4.5 | 4.5 |
| 200 day SMA | 4.51 | 4.51 | 4.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.