Login or Join
HomepageQatariRial QARZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qatari Rial QARZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets QatariRial
Strong Daily Stock price targets for QatariRial QARZAR are 4.59 and 4.63
| Daily Target 1 | 4.56 |
| Daily Target 2 | 4.58 |
| Daily Target 3 | 4.5967 |
| Daily Target 4 | 4.62 |
| Daily Target 5 | 4.64 |
Daily price and volume Qatari Rial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.60310 (0.24%) | 4.59330 | 4.57420 - 4.61280 | 1.0489 times | Tue 28 July 2026 | 4.59190 (-0.02%) | 4.59280 | 4.58000 - 4.61330 | 2.2747 times | Mon 27 July 2026 | 4.59270 (-0.7%) | 4.60190 | 4.58030 - 4.61410 | 0.3941 times | Fri 24 July 2026 | 4.62520 (0%) | 4.60250 | 4.59000 - 4.65020 | 0 times | Fri 24 July 2026 | 4.62520 (0.52%) | 4.60250 | 4.59000 - 4.65020 | 0 times | Thu 23 July 2026 | 4.60140 (2.19%) | 4.50120 | 4.49360 - 4.61570 | 0.761 times | Wed 22 July 2026 | 4.50300 (-0.15%) | 4.50970 | 4.49850 - 4.52750 | 0.7888 times | Tue 21 July 2026 | 4.50970 (-0.27%) | 4.52230 | 4.50100 - 4.52670 | 1.9499 times | Mon 20 July 2026 | 4.52170 (0.04%) | 4.53080 | 4.50690 - 4.53480 | 0.6612 times | Fri 17 July 2026 | 4.52000 (0.29%) | 4.50450 | 4.50400 - 4.53560 | 2.1214 times | Thu 16 July 2026 | 4.50680 (0.22%) | 4.49880 | 4.49710 - 4.51900 | 1.1243 times |
Weekly price and charts QatariRial
Strong weekly Stock price targets for QatariRial QARZAR are 4.59 and 4.63
| Weekly Target 1 | 4.56 |
| Weekly Target 2 | 4.58 |
| Weekly Target 3 | 4.5971333333333 |
| Weekly Target 4 | 4.62 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for Qatari Rial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.60310 (-0.48%) | 4.60190 | 4.57420 - 4.61410 | 0.5981 times | Fri 24 July 2026 | 4.62520 (0%) | 4.60250 | 4.59000 - 4.65020 | 0 times | Fri 24 July 2026 | 4.62520 (2.33%) | 4.53080 | 4.49360 - 4.65020 | 0.6694 times | Fri 17 July 2026 | 4.52000 (1.24%) | 4.47570 | 4.47360 - 4.53560 | 1.4908 times | Fri 10 July 2026 | 4.46470 (-0.04%) | 4.43730 | 4.42260 - 4.52970 | 1.41 times | Thu 02 July 2026 | 4.46630 (-0.96%) | 4.51270 | 4.46460 - 4.52120 | 1.0677 times | Fri 26 June 2026 | 4.50960 (0.02%) | 4.51540 | 4.48310 - 4.58200 | 1.1321 times | Thu 18 June 2026 | 4.50890 (1.26%) | 4.43520 | 4.41680 - 4.51920 | 1.0194 times | Fri 12 June 2026 | 4.45280 (-0.75%) | 4.48500 | 4.45110 - 4.55300 | 1.0954 times | Fri 05 June 2026 | 4.48630 (0.59%) | 4.45930 | 4.44090 - 4.49900 | 1.5172 times | Fri 29 May 2026 | 4.46000 (-1.09%) | 4.45920 | 4.44760 - 4.50510 | 0.5688 times |
Monthly price and charts QatariRial
Strong monthly Stock price targets for QatariRial QARZAR are 4.51 and 4.74
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 4.5586333333333 |
| Monthly Target 4 | 4.69 |
| Monthly Target 5 | 4.79 |
Monthly price and volumes Qatari Rial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.60310 (2.59%) | 4.48710 | 4.42260 - 4.65020 | 1.1295 times | Tue 30 June 2026 | 4.48690 (0.6%) | 4.45930 | 4.41680 - 4.58200 | 1.2689 times | Fri 29 May 2026 | 4.46000 (-2.28%) | 4.56460 | 4.44760 - 4.62450 | 1.0512 times | Thu 30 April 2026 | 4.56420 (-2.41%) | 4.67340 | 4.43970 - 4.68290 | 1.1704 times | Tue 31 March 2026 | 4.67680 (6.56%) | 4.40890 | 4.37740 - 4.72170 | 1.2774 times | Fri 27 February 2026 | 4.38900 (-0.03%) | 4.40060 | 4.33590 - 4.49710 | 0.7698 times | Fri 30 January 2026 | 4.39030 (-3.5%) | 4.55530 | 4.30030 - 4.55800 | 0.9945 times | Wed 31 December 2025 | 4.54970 (-3.37%) | 4.71240 | 4.51710 - 4.72070 | 0.6679 times | Fri 28 November 2025 | 4.70840 (-0.68%) | 4.73940 | 4.65880 - 4.82170 | 0.6687 times | Fri 31 October 2025 | 4.74080 (0.09%) | 4.73580 | 4.67000 - 4.81560 | 1.0017 times | Tue 30 September 2025 | 4.73670 (-2.38%) | 4.82640 | 4.70650 - 4.86630 | 0.3568 times |
Indicator Analysis of QatariRial
Please login to view indicator analysis. or View indicator analysis of QatariRial QARZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Qatari Rial QARZAR
DMA (daily moving average) of Qatari Rial QARZAR
| DMA period | DMA value |
| 5 day DMA | 4.61 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.51 |
| 50 day DMA | 4.51 |
| 100 day DMA | 4.53 |
| 150 day DMA | 4.5 |
| 200 day DMA | 4.55 |
EMA (exponential moving average) of Qatari Rial QARZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.59 | 4.59 | 4.59 |
| 12 day EMA | 4.57 | 4.56 | 4.55 |
| 20 day EMA | 4.55 | 4.54 | 4.53 |
| 35 day EMA | 4.53 | 4.53 | 4.53 |
| 50 day EMA | 4.5 | 4.5 | 4.5 |
SMA (simple moving average) of Qatari Rial QARZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.61 | 4.61 | 4.59 |
| 12 day SMA | 4.56 | 4.55 | 4.54 |
| 20 day SMA | 4.53 | 4.52 | 4.52 |
| 35 day SMA | 4.51 | 4.51 | 4.51 |
| 50 day SMA | 4.51 | 4.51 | 4.51 |
| 100 day SMA | 4.53 | 4.53 | 4.53 |
| 150 day SMA | 4.5 | 4.5 | 4.5 |
| 200 day SMA | 4.55 | 4.56 | 4.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.