GoldPound XAUGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Pound XAUGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldPound

Strong Daily Stock price targets for GoldPound XAUGBP are 3387.34 and 3495.11

Daily Target 13302.36
Daily Target 23364.53
Daily Target 33410.1412666667
Daily Target 43472.31
Daily Target 53517.92

Daily price and volume Gold Pound

Date Closing Open Range Volume
Mon 30 March 2026 3426.69840 (1.09%) 3362.12630 3347.97310 - 3455.75230 0.8009 times
Fri 27 March 2026 3389.76960 (2.71%) 3301.56240 3288.07120 - 3407.97290 0.6323 times
Thu 26 March 2026 3300.43920 (-1.93%) 3365.14990 3274.31650 - 3395.96560 1.4927 times
Wed 25 March 2026 3365.24240 (-0.49%) 3383.68530 3365.24240 - 3427.18360 1.5139 times
Tue 24 March 2026 3381.73140 (2.94%) 3303.81550 3223.84490 - 3381.73140 0.1243 times
Mon 23 March 2026 3285.27680 (-2.59%) 3353.18220 3114.18540 - 3353.18220 0.6362 times
Fri 20 March 2026 3372.73080 (-2.47%) 3459.26810 3372.63960 - 3529.27800 0.5946 times
Thu 19 March 2026 3458.01130 (-7.66%) 3645.18380 3420.58550 - 3659.28440 1.4392 times
Tue 17 March 2026 3744.78990 (-0.5%) 3765.37620 3739.06810 - 3784.87900 1.7421 times
Mon 16 March 2026 3763.69280 (-0.86%) 3764.25930 3748.04170 - 3795.68150 1.0238 times
Fri 13 March 2026 3796.39550 (-0.56%) 3818.83670 3792.69060 - 3856.86290 1.5212 times

Daily chart GoldPound

Weekly price and charts GoldPound

Strong weekly Stock price targets for GoldPound XAUGBP are 3387.34 and 3495.11

Weekly Target 13302.36
Weekly Target 23364.53
Weekly Target 33410.1412666667
Weekly Target 43472.31
Weekly Target 53517.92

Weekly price and volumes for Gold Pound

Date Closing Open Range Volume
Mon 30 March 2026 3426.69840 (1.09%) 3362.12630 3347.97310 - 3455.75230 0.238 times
Fri 27 March 2026 3389.76960 (0.51%) 3353.18220 3114.18540 - 3427.18360 1.3073 times
Fri 20 March 2026 3372.73080 (-11.16%) 3764.25930 3372.63960 - 3795.68150 1.4262 times
Fri 13 March 2026 3796.39550 (-1.65%) 3810.76000 3790.79500 - 3887.87950 1.9446 times
Fri 06 March 2026 3859.98210 (-1.43%) 4015.20970 3795.94500 - 4060.56960 1.0416 times
Fri 27 February 2026 3915.97730 (3.49%) 3816.65920 3792.22760 - 3916.07410 1.7807 times
Fri 20 February 2026 3783.99920 (2.49%) 3663.03550 3584.96040 - 3783.99920 0.7847 times
Fri 13 February 2026 3692.02970 (0%) 3609.27000 3609.27000 - 3693.55130 0 times
Fri 13 February 2026 3692.02970 (1.26%) 3703.13370 3602.90680 - 3736.50130 0.418 times
Fri 06 February 2026 3646.22640 (2.36%) 3474.60410 3259.38110 - 3708.79230 1.0589 times
Fri 30 January 2026 3562.27550 (-2.53%) 3685.38100 3467.16860 - 4036.95070 1.1943 times

weekly chart GoldPound

Monthly price and charts GoldPound

Strong monthly Stock price targets for GoldPound XAUGBP are 2797.25 and 3743.63

Monthly Target 12587.43
Monthly Target 23007.07
Monthly Target 33533.8178
Monthly Target 43953.45
Monthly Target 54480.2

Monthly price and volumes Gold Pound

Date Closing Open Range Volume
Mon 30 March 2026 3426.69840 (-12.49%) 4015.20970 3114.18540 - 4060.56960 1.7028 times
Fri 27 February 2026 3915.97730 (9.93%) 3474.60410 3259.38110 - 3916.07410 1.1554 times
Fri 30 January 2026 3562.27550 (10.81%) 3225.80390 3201.84810 - 4036.95070 1.7233 times
Wed 31 December 2025 3214.86020 (0.88%) 3190.78510 3132.79820 - 3368.38270 1.5137 times
Fri 28 November 2025 3186.77620 (4.64%) 3043.40170 3019.25190 - 3224.84710 1.2532 times
Fri 31 October 2025 3045.35320 (6.02%) 2872.98000 2854.12760 - 3263.64270 1.9444 times
Tue 30 September 2025 2872.56070 (12.5%) 2569.80110 2569.80110 - 2880.43020 0.7072 times
Fri 29 August 2025 2553.35630 (2.54%) 2477.30000 2457.40000 - 2553.35630 0 times
Thu 31 July 2025 2490.10000 (3.24%) 2380.10000 2380.10000 - 2540.60000 0 times
Mon 30 June 2025 2411.90000 (-1.35%) 2457.60000 2374.10000 - 2545.60000 0 times
Fri 30 May 2025 2445.00000 (-0.49%) 2477.40000 2355.10000 - 2566.70000 0 times

monthly chart GoldPound

DMA SMA EMA moving averages of Gold Pound XAUGBP

DMA (daily moving average) of Gold Pound XAUGBP

DMA period DMA value
5 day DMA 3372.78
12 day DMA 3508.54
20 day DMA 3649.96
35 day DMA 3689.51
50 day DMA 3676.7
100 day DMA 3442.91
150 day DMA 3231.93
200 day DMA 3043.22

EMA (exponential moving average) of Gold Pound XAUGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA3397.563382.993379.6
12 day EMA3487.563498.623518.4
20 day EMA3561.883576.13595.71
35 day EMA3604.883615.373628.65
50 day EMA3625.183633.283643.21

SMA (simple moving average) of Gold Pound XAUGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA3372.783344.493341.08
12 day SMA3508.543543.623583.53
20 day SMA3649.963674.423697.16
35 day SMA3689.513695.783698.7
50 day SMA3676.73677.043677.86
100 day SMA3442.913439.093435.88
150 day SMA3231.933225.933220.18
200 day SMA3043.223038.493033.84
Back to top | Use Dark Theme