Login or Join
HomepageGoldPound XAUGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Pound XAUGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldPound
Strong Daily Stock price targets for GoldPound XAUGBP are 2976.6 and 3026.29
| Daily Target 1 | 2968.27 |
| Daily Target 2 | 2984.93 |
| Daily Target 3 | 3017.9512666667 |
| Daily Target 4 | 3034.62 |
| Daily Target 5 | 3067.64 |
Daily price and volume Gold Pound
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3001.60420 (-1.62%) | 3050.96770 | 3001.28190 - 3050.96770 | 0.9661 times | Thu 30 July 2026 | 3051.16450 (-0.26%) | 3058.83980 | 3021.60820 - 3061.26210 | 1.0973 times | Wed 29 July 2026 | 3059.23440 (1.1%) | 3028.03130 | 3010.03040 - 3069.67720 | 0.7948 times | Tue 28 July 2026 | 3026.06140 (-1.25%) | 3064.41830 | 3023.92540 - 3064.49570 | 2.102 times | Mon 27 July 2026 | 3064.39820 (0.69%) | 3066.30860 | 3056.99840 - 3080.81490 | 1.2292 times | Fri 24 July 2026 | 3043.42580 (0%) | 3040.89750 | 3023.07020 - 3055.20200 | 0 times | Fri 24 July 2026 | 3043.42580 (0.08%) | 3040.89750 | 3023.07020 - 3055.20200 | 0 times | Thu 23 July 2026 | 3040.89710 (-1.42%) | 3088.06790 | 3035.89440 - 3092.00200 | 0.8278 times | Wed 22 July 2026 | 3084.67690 (1.09%) | 3050.48730 | 3049.75150 - 3111.42520 | 0.9146 times | Tue 21 July 2026 | 3051.42250 (2.27%) | 2984.36230 | 2982.87980 - 3053.19200 | 2.0682 times | Mon 20 July 2026 | 2983.57570 (-0.05%) | 2970.76760 | 2966.97550 - 2992.94030 | 0.798 times |
Weekly price and charts GoldPound
Strong weekly Stock price targets for GoldPound XAUGBP are 2961.68 and 3041.21
| Weekly Target 1 | 2948.37 |
| Weekly Target 2 | 2974.99 |
| Weekly Target 3 | 3027.9003333333 |
| Weekly Target 4 | 3054.52 |
| Weekly Target 5 | 3107.43 |
Weekly price and volumes for Gold Pound
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3001.60420 (-1.37%) | 3066.30860 | 3001.28190 - 3080.81490 | 1.0264 times | Fri 24 July 2026 | 3043.42580 (0%) | 3040.89750 | 3023.07020 - 3055.20200 | 0 times | Fri 24 July 2026 | 3043.42580 (1.95%) | 2970.76760 | 2966.97550 - 3111.42520 | 0.7643 times | Fri 17 July 2026 | 2985.15920 (-2.6%) | 3048.91140 | 2948.35530 - 3053.35170 | 1.305 times | Fri 10 July 2026 | 3064.81950 (-0.92%) | 3135.21560 | 3014.63830 - 3144.89810 | 1.2943 times | Thu 02 July 2026 | 3093.31450 (0.27%) | 3079.45140 | 2990.93720 - 3093.65970 | 1.0015 times | Fri 26 June 2026 | 3084.90100 (-2.84%) | 3136.22910 | 3014.10410 - 3182.75860 | 1.3018 times | Thu 18 June 2026 | 3175.19820 (1.21%) | 3191.18300 | 3175.19820 - 3266.60810 | 1.0857 times | Fri 12 June 2026 | 3137.14540 (-3.32%) | 3256.26260 | 3023.36990 - 3261.29950 | 0.8643 times | Fri 05 June 2026 | 3244.87800 (-3.85%) | 3376.54550 | 3235.57750 - 3376.89880 | 1.3567 times | Fri 29 May 2026 | 3374.72620 (0.59%) | 3379.15350 | 3267.79690 - 3401.52540 | 1.0829 times |
Monthly price and charts GoldPound
Strong monthly Stock price targets for GoldPound XAUGBP are 2876.71 and 3073.25
| Monthly Target 1 | 2835.08 |
| Monthly Target 2 | 2918.34 |
| Monthly Target 3 | 3031.6192 |
| Monthly Target 4 | 3114.88 |
| Monthly Target 5 | 3228.16 |
Monthly price and volumes Gold Pound
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3001.60420 (-0.78%) | 3024.17660 | 2948.35530 - 3144.89810 | 1.1568 times | Tue 30 June 2026 | 3025.21480 (-10.36%) | 3376.54550 | 2990.93720 - 3376.89880 | 1.2194 times | Fri 29 May 2026 | 3374.72620 (-0.87%) | 3404.03520 | 3267.79690 - 3505.67710 | 1.1805 times | Thu 30 April 2026 | 3404.44470 (-3.9%) | 3544.69140 | 3352.75480 - 3611.39380 | 1.1234 times | Tue 31 March 2026 | 3542.62320 (-9.53%) | 4015.20970 | 3114.18540 - 4060.56960 | 1.0364 times | Fri 27 February 2026 | 3915.97730 (9.93%) | 3474.60410 | 3259.38110 - 3916.07410 | 0.652 times | Fri 30 January 2026 | 3562.27550 (10.81%) | 3225.80390 | 3201.84810 - 4036.95070 | 0.9726 times | Wed 31 December 2025 | 3214.86020 (0.88%) | 3190.78510 | 3132.79820 - 3368.38270 | 0.8543 times | Fri 28 November 2025 | 3186.77620 (4.64%) | 3043.40170 | 3019.25190 - 3224.84710 | 0.7073 times | Fri 31 October 2025 | 3045.35320 (6.02%) | 2872.98000 | 2854.12760 - 3263.64270 | 1.0973 times | Tue 30 September 2025 | 2872.56070 (12.5%) | 2569.80110 | 2569.80110 - 2880.43020 | 0.3991 times |
Indicator Analysis of GoldPound
Please login to view indicator analysis. or View indicator analysis of GoldPound XAUGBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Pound XAUGBP
DMA (daily moving average) of Gold Pound XAUGBP
| DMA period | DMA value |
| 5 day DMA | 3040.49 |
| 12 day DMA | 3036.25 |
| 20 day DMA | 3032.99 |
| 35 day DMA | 3067.72 |
| 50 day DMA | 3132.19 |
| 100 day DMA | 3317.31 |
| 150 day DMA | 3415.32 |
| 200 day DMA | 3347.71 |
EMA (exponential moving average) of Gold Pound XAUGBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3032.86 | 3048.49 | 3047.16 |
| 12 day EMA | 3037.51 | 3044.04 | 3042.75 |
| 20 day EMA | 3049.09 | 3054.09 | 3054.4 |
| 35 day EMA | 3095.51 | 3101.04 | 3103.98 |
| 50 day EMA | 3145.32 | 3151.18 | 3155.26 |
SMA (simple moving average) of Gold Pound XAUGBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3040.49 | 3048.86 | 3047.31 |
| 12 day SMA | 3036.25 | 3032.26 | 3027.74 |
| 20 day SMA | 3032.99 | 3038.24 | 3040.35 |
| 35 day SMA | 3067.72 | 3071.81 | 3071.29 |
| 50 day SMA | 3132.19 | 3139.8 | 3145.82 |
| 100 day SMA | 3317.31 | 3325.6 | 3333.69 |
| 150 day SMA | 3415.32 | 3417.44 | 3419.32 |
| 200 day SMA | 3347.71 | 3348.18 | 3347.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.