login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARTRY are 2.6 and 2.64

Daily Target 1	2.59
Daily Target 2	2.61
Daily Target 3	2.6295
Daily Target 4	2.65
Daily Target 5	2.67

Daily price and volume South African

Date	Closing	Open	Range	Volume
Thu 02 April 2026	2.62910 (-0.53%)	2.64310	2.60930 - 2.65010	1.0312 times
Wed 01 April 2026	2.64320 (0.41%)	2.63510	2.62880 - 2.66770	1.0761 times
Tue 31 March 2026	2.63250 (1.85%)	2.58530	2.58130 - 2.63260	0.3122 times
Mon 30 March 2026	2.58480 (-0.38%)	2.58690	2.58270 - 2.61010	0.8431 times
Fri 27 March 2026	2.59460 (-0.25%)	2.60150	2.57970 - 2.61320	0.8837 times
Thu 26 March 2026	2.60100 (-0.38%)	2.61070	2.58260 - 2.61400	1.6975 times
Wed 25 March 2026	2.61080 (-0.4%)	2.62140	2.60820 - 2.63490	1.6263 times
Tue 24 March 2026	2.62130 (-0.48%)	2.62750	2.58790 - 2.64160	0.0431 times
Mon 23 March 2026	2.63390 (1.01%)	2.59390	2.56990 - 2.65750	1.3958 times
Fri 20 March 2026	2.60760 (-1.51%)	2.64750	2.58690 - 2.64930	1.091 times
Thu 19 March 2026	2.64760 (-0.05%)	2.61000	2.59250 - 2.65450	1.9318 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARTRY are 2.61 and 2.69

Weekly Target 1	2.54
Weekly Target 2	2.58
Weekly Target 3	2.6260333333333
Weekly Target 4	2.67
Weekly Target 5	2.71

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Thu 02 April 2026	2.62910 (1.33%)	2.58690	2.58130 - 2.66770	0.8165 times
Fri 27 March 2026	2.59460 (-0.5%)	2.59390	2.56990 - 2.65750	1.4131 times
Fri 20 March 2026	2.60760 (0.15%)	2.61670	2.58690 - 2.66250	1.44 times
Fri 13 March 2026	2.60370 (-2.38%)	2.62110	2.60370 - 2.72930	1.6511 times
Fri 06 March 2026	2.66720 (-3.22%)	2.73420	2.62010 - 2.74760	1.031 times
Fri 27 February 2026	2.75590 (0.85%)	2.74090	2.73210 - 2.77070	1.1972 times
Fri 20 February 2026	2.73280 (-0.28%)	2.73770	2.69810 - 2.74300	0.6612 times
Fri 13 February 2026	2.74050 (0%)	2.73860	2.72050 - 2.74490	0 times
Fri 13 February 2026	2.74050 (0.85%)	2.71720	2.69950 - 2.76130	0.35 times
Fri 06 February 2026	2.71740 (0.81%)	2.68800	2.65480 - 2.73520	1.4398 times
Fri 30 January 2026	2.69550 (0.1%)	2.69790	2.68360 - 2.77550	1.4104 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARTRY are 2.59 and 2.65

Monthly Target 1	2.58
Monthly Target 2	2.6
Monthly Target 3	2.6353666666667
Monthly Target 4	2.66
Monthly Target 5	2.69

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Thu 02 April 2026	2.62910 (-0.13%)	2.63510	2.60930 - 2.66770	0.1857 times
Tue 31 March 2026	2.63250 (-4.48%)	2.73420	2.56990 - 2.74760	2.0512 times
Fri 27 February 2026	2.75590 (2.24%)	2.68800	2.65480 - 2.77070	1.2848 times
Fri 30 January 2026	2.69550 (3.98%)	2.59580	2.59580 - 2.77550	1.8723 times
Wed 31 December 2025	2.59240 (4.46%)	2.48200	2.43960 - 2.59840	1.2916 times
Fri 28 November 2025	2.48170 (2.19%)	2.42940	2.37430 - 2.49250	1.1413 times
Fri 31 October 2025	2.42840 (0.89%)	2.40680	2.38940 - 2.45480	1.6083 times
Tue 30 September 2025	2.40690 (3.31%)	2.33590	2.31570 - 2.41430	0.5647 times
Fri 29 August 2025	2.32970 (4.36%)	2.25560	2.21420 - 2.35230	0 times
Thu 31 July 2025	2.23240 (-0.69%)	2.24310	2.22390 - 2.32000	0 times
Mon 30 June 2025	2.24790 (3.17%)	2.18520	2.17790 - 2.26320	0 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARTRY on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARTRY

DMA (daily moving average) of South African ZARTRY

DMA period	DMA value
5 day DMA	2.62
12 day DMA	2.62
20 day DMA	2.64
35 day DMA	2.68
50 day DMA	2.69
100 day DMA	2.61
150 day DMA	2.54
200 day DMA	2.47

EMA (exponential moving average) of South African ZARTRY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.62	2.61	2.6
12 day EMA	2.62	2.62	2.61
20 day EMA	2.63	2.63	2.63
35 day EMA	2.67	2.67	2.67
50 day EMA	2.69	2.69	2.69

SMA (simple moving average) of South African ZARTRY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.62	2.61	2.6
12 day SMA	2.62	2.62	2.62
20 day SMA	2.64	2.64	2.64
35 day SMA	2.68	2.68	2.68
50 day SMA	2.69	2.69	2.69
100 day SMA	2.61	2.61	2.61
150 day SMA	2.54	2.54	2.53
200 day SMA	2.47	2.46	2.46

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme