login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARTRY are 2.83 and 2.86

Daily Target 1	2.8
Daily Target 2	2.82
Daily Target 3	2.8329666666667
Daily Target 4	2.85
Daily Target 5	2.86

Daily price and volume South African

Date	Closing	Open	Range	Volume
Tue 28 July 2026	2.83730 (0.54%)	2.82210	2.81500 - 2.84660	2.0885 times
Mon 27 July 2026	2.82210 (0.36%)	2.83360	2.82120 - 2.84380	0.3964 times
Fri 24 July 2026	2.81190 (0%)	2.81360	2.78640 - 2.82510	0 times
Fri 24 July 2026	2.81190 (-0.07%)	2.81360	2.78640 - 2.82510	0 times
Thu 23 July 2026	2.81400 (-2.24%)	2.87940	2.80000 - 2.88910	0.7174 times
Wed 22 July 2026	2.87860 (0.42%)	2.86670	2.85720 - 2.88260	0.8699 times
Tue 21 July 2026	2.86670 (0.28%)	2.85870	2.85650 - 2.87590	2.1027 times
Mon 20 July 2026	2.85860 (-0.1%)	2.84850	2.84590 - 2.87110	0.7202 times
Fri 17 July 2026	2.86140 (-0.38%)	2.87320	2.84280 - 2.87550	1.9487 times
Thu 16 July 2026	2.87240 (-0.37%)	2.88190	2.86190 - 2.88890	1.1561 times
Wed 15 July 2026	2.88320 (0.31%)	2.87430	2.86580 - 2.89350	1.9922 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARTRY are 2.83 and 2.86

Weekly Target 1	2.8
Weekly Target 2	2.82
Weekly Target 3	2.8329666666667
Weekly Target 4	2.85
Weekly Target 5	2.86

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Tue 28 July 2026	2.83730 (0.9%)	2.83360	2.81500 - 2.84660	0.459 times
Fri 24 July 2026	2.81190 (0%)	2.81360	2.78640 - 2.82510	0 times
Fri 24 July 2026	2.81190 (-1.73%)	2.84850	2.78640 - 2.88910	0.8147 times
Fri 17 July 2026	2.86140 (-0.73%)	2.87290	2.84280 - 2.89350	1.5623 times
Fri 10 July 2026	2.88240 (0.29%)	2.88340	2.84270 - 2.89610	1.4156 times
Thu 02 July 2026	2.87410 (0.75%)	2.82930	2.81760 - 2.87990	1.0999 times
Fri 26 June 2026	2.85260 (1%)	2.82300	2.78800 - 2.85260	1.0808 times
Thu 18 June 2026	2.82430 (-0.54%)	2.86130	2.81080 - 2.87120	1.0575 times
Fri 12 June 2026	2.83970 (2.15%)	2.78300	2.76630 - 2.85170	1.0451 times
Fri 05 June 2026	2.77990 (-1.97%)	2.82570	2.77470 - 2.84010	1.4652 times
Fri 29 May 2026	2.83590 (1.68%)	2.81390	2.78390 - 2.83790	0.549 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARTRY are 2.76 and 2.87

Monthly Target 1	2.73
Monthly Target 2	2.78
Monthly Target 3	2.8399333333333
Monthly Target 4	2.89
Monthly Target 5	2.95

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Tue 28 July 2026	2.83730 (-0.37%)	2.84780	2.78640 - 2.89610	1.0682 times
Tue 30 June 2026	2.84790 (0.42%)	2.82570	2.76630 - 2.87120	1.1668 times
Fri 29 May 2026	2.83590 (4.73%)	2.70800	2.67770 - 2.83790	0.9893 times
Thu 30 April 2026	2.70780 (2.86%)	2.63510	2.60930 - 2.77840	1.1151 times
Tue 31 March 2026	2.63250 (-4.48%)	2.73420	2.56990 - 2.74760	1.2553 times
Fri 27 February 2026	2.75590 (2.24%)	2.68800	2.65480 - 2.77070	0.7863 times
Fri 30 January 2026	2.69550 (3.98%)	2.59580	2.59580 - 2.77550	1.1458 times
Wed 31 December 2025	2.59240 (4.46%)	2.48200	2.43960 - 2.59840	0.7904 times
Fri 28 November 2025	2.48170 (2.19%)	2.42940	2.37430 - 2.49250	0.6984 times
Fri 31 October 2025	2.42840 (0.89%)	2.40680	2.38940 - 2.45480	0.9842 times
Tue 30 September 2025	2.40690 (3.31%)	2.33590	2.31570 - 2.41430	0.3456 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARTRY on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARTRY

DMA (daily moving average) of South African ZARTRY

DMA period	DMA value
5 day DMA	2.82
12 day DMA	2.85
20 day DMA	2.86
35 day DMA	2.85
50 day DMA	2.83
100 day DMA	2.76
150 day DMA	2.73
200 day DMA	2.67

EMA (exponential moving average) of South African ZARTRY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.83	2.83	2.83
12 day EMA	2.84	2.84	2.84
20 day EMA	2.84	2.84	2.84
35 day EMA	2.8	2.8	2.8
50 day EMA	2.82	2.82	2.82

SMA (simple moving average) of South African ZARTRY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.82	2.83	2.84
12 day SMA	2.85	2.85	2.86
20 day SMA	2.86	2.86	2.86
35 day SMA	2.85	2.84	2.84
50 day SMA	2.83	2.83	2.83
100 day SMA	2.76	2.76	2.76
150 day SMA	2.73	2.73	2.73
200 day SMA	2.67	2.66	2.66

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme