SouthAfrican ZARTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARTRY are 2.97 and 3

Daily Target 12.96
Daily Target 22.98
Daily Target 32.9912666666667
Daily Target 43.01
Daily Target 53.02

Daily price and volume South African

Date Closing Open Range Volume
Mon 14 September 2026 2.99210 (-0.55%) 3.00420 2.97430 - 3.00740 1.6671 times
Fri 11 September 2026 3.00860 (0.34%) 2.99910 2.99430 - 3.02140 0 times
Thu 10 September 2026 2.99830 (-0.82%) 3.02300 2.98920 - 3.02970 0.9693 times
Wed 09 September 2026 3.02310 (-0.15%) 3.02770 3.01660 - 3.03460 0.9582 times
Tue 08 September 2026 3.02770 (-0.2%) 3.03170 3.01150 - 3.03320 0.9475 times
Fri 04 September 2026 3.03370 (0.18%) 3.02750 3.02060 - 3.04250 1.7602 times
Thu 03 September 2026 3.02810 (0.63%) 3.00780 3.00430 - 3.02850 0.4444 times
Wed 02 September 2026 3.00900 (0.73%) 2.98600 2.98180 - 3.01720 1.6322 times
Tue 01 September 2026 2.98710 (-0.31%) 2.99740 2.98150 - 3.00340 1.5821 times
Mon 31 August 2026 2.99650 (0.45%) 2.98410 2.97980 - 2.99900 0.039 times
Fri 28 August 2026 2.98320 (-0.9%) 3.00920 2.98030 - 3.02280 0 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARTRY are 2.97 and 3

Weekly Target 12.96
Weekly Target 22.98
Weekly Target 32.9912666666667
Weekly Target 43.01
Weekly Target 53.02

Weekly price and volumes for South African

Date Closing Open Range Volume
Mon 14 September 2026 2.99210 (-0.55%) 3.00420 2.97430 - 3.00740 0.4363 times
Fri 11 September 2026 3.00860 (-0.83%) 3.03170 2.98920 - 3.03460 0.7524 times
Fri 04 September 2026 3.03370 (1.69%) 2.98410 2.97980 - 3.04250 1.4284 times
Fri 28 August 2026 2.98320 (-0.54%) 3.00500 2.98030 - 3.03070 1.5262 times
Fri 21 August 2026 2.99940 (1.42%) 2.95570 2.94360 - 3.00630 1.0715 times
Fri 14 August 2026 2.95740 (0.06%) 2.95130 2.93340 - 2.97330 1.1747 times
Fri 07 August 2026 2.95570 (2.99%) 2.88760 2.87040 - 2.96450 1.5047 times
Fri 31 July 2026 2.87000 (2.07%) 2.83360 2.81500 - 2.88600 1.1476 times
Fri 24 July 2026 2.81190 (0%) 2.81360 2.78640 - 2.82510 0 times
Fri 24 July 2026 2.81190 (-1.73%) 2.84850 2.78640 - 2.88910 0.9582 times
Fri 17 July 2026 2.86140 (-0.73%) 2.87290 2.84280 - 2.89350 1.8376 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARTRY are 2.95 and 3.02

Monthly Target 12.93
Monthly Target 22.96
Monthly Target 33.0029666666667
Monthly Target 43.03
Monthly Target 53.07

Monthly price and volumes South African

Date Closing Open Range Volume
Mon 14 September 2026 2.99210 (-0.15%) 2.99740 2.97430 - 3.04250 0.4987 times
Mon 31 August 2026 2.99650 (4.41%) 2.88760 2.87040 - 3.03070 1.0115 times
Fri 31 July 2026 2.87000 (0.78%) 2.84780 2.78640 - 2.89610 1.1917 times
Tue 30 June 2026 2.84790 (0.42%) 2.82570 2.76630 - 2.87120 1.1747 times
Fri 29 May 2026 2.83590 (4.73%) 2.70800 2.67770 - 2.83790 0.996 times
Thu 30 April 2026 2.70780 (2.86%) 2.63510 2.60930 - 2.77840 1.1227 times
Tue 31 March 2026 2.63250 (-4.48%) 2.73420 2.56990 - 2.74760 1.2638 times
Fri 27 February 2026 2.75590 (2.24%) 2.68800 2.65480 - 2.77070 0.7916 times
Fri 30 January 2026 2.69550 (3.98%) 2.59580 2.59580 - 2.77550 1.1536 times
Wed 31 December 2025 2.59240 (4.46%) 2.48200 2.43960 - 2.59840 0.7958 times
Fri 28 November 2025 2.48170 (2.19%) 2.42940 2.37430 - 2.49250 0.7032 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARTRY

DMA (daily moving average) of South African ZARTRY

DMA period DMA value
5 day DMA 3.01
12 day DMA 3.01
20 day DMA 3
35 day DMA 2.96
50 day DMA 2.93
100 day DMA 2.86
150 day DMA 2.8
200 day DMA 2.75

EMA (exponential moving average) of South African ZARTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA33.013.01
12 day EMA3.013.013.01
20 day EMA2.992.992.99
35 day EMA2.952.952.95
50 day EMA2.912.912.91

SMA (simple moving average) of South African ZARTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA3.013.023.02
12 day SMA3.013.013.01
20 day SMA333
35 day SMA2.962.952.95
50 day SMA2.932.932.92
100 day SMA2.862.862.85
150 day SMA2.82.82.8
200 day SMA2.752.752.75
Back to top | Use Dark Theme