CostaRican CRCGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costa Rican CRCGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CostaRican

Strong Daily Stock price targets for CostaRican CRCGBP are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0016

Daily price and volume Costa Rican

Date Closing Open Range Volume
Mon 14 September 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.7145 times
Fri 11 September 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 0 times
Thu 10 September 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.0104 times
Wed 09 September 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 0.9648 times
Tue 08 September 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 0.7301 times
Fri 04 September 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.3885 times
Thu 03 September 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.0691 times
Wed 02 September 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.4602 times
Tue 01 September 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.5776 times
Mon 31 August 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 0.0847 times
Fri 28 August 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 0 times

Daily chart CostaRican

Weekly price and charts CostaRican

Strong weekly Stock price targets for CostaRican CRCGBP are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0016

Weekly price and volumes for Costa Rican

Date Closing Open Range Volume
Mon 14 September 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 0.448 times
Fri 11 September 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 0.7069 times
Fri 04 September 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.458 times
Fri 28 August 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.2434 times
Fri 21 August 2026 0.00160 (0%) 0.00160 0.00160 - 0.00170 1.458 times
Fri 14 August 2026 0.00160 (0%) 0.00160 0.00160 - 0.00170 0.8653 times
Fri 07 August 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.2928 times
Fri 31 July 2026 0.00160 (0%) 0.00160 0.00160 - 0.00170 1.4972 times
Fri 24 July 2026 0.00160 (0%) 0.00170 0.00160 - 0.00170 0 times
Fri 24 July 2026 0.00160 (0%) 0.00160 0.00160 - 0.00170 1.0305 times
Fri 17 July 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.7374 times

weekly chart CostaRican

Monthly price and charts CostaRican

Strong monthly Stock price targets for CostaRican CRCGBP are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0016

Monthly price and volumes Costa Rican

Date Closing Open Range Volume
Mon 14 September 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 0.433 times
Mon 31 August 2026 0.00160 (0%) 0.00160 0.00160 - 0.00170 0.816 times
Fri 31 July 2026 0.00160 (-5.88%) 0.00170 0.00160 - 0.00170 1.1411 times
Tue 30 June 2026 0.00170 (6.25%) 0.00160 0.00160 - 0.00170 1.2057 times
Fri 29 May 2026 0.00160 (0%) 0.00160 0.00160 - 0.00170 1.1027 times
Thu 30 April 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.1374 times
Tue 31 March 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.6342 times
Fri 27 February 2026 0.00160 (6.67%) 0.00150 0.00150 - 0.00160 0.7616 times
Fri 30 January 2026 0.00150 (0%) 0.00150 0.00150 - 0.00150 1.0061 times
Wed 31 December 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 0.7622 times
Fri 28 November 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 0.6659 times

monthly chart CostaRican

DMA SMA EMA moving averages of Costa Rican CRCGBP

DMA (daily moving average) of Costa Rican CRCGBP

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Costa Rican CRCGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Costa Rican CRCGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme