Login or Join
HomepageSilverUs XAGUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Us XAGUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverUs
Strong Daily Stock price targets for SilverUs XAGUSD are 61.67 and 63.79
| Daily Target 1 | 61.19 |
| Daily Target 2 | 62.15 |
| Daily Target 3 | 63.309466666667 |
| Daily Target 4 | 64.27 |
| Daily Target 5 | 65.43 |
Daily price and volume Silver Us
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 63.11530 (-2.12%) | 63.91050 | 62.34630 - 64.46680 | 1.6857 times | Fri 11 September 2026 | 64.48540 (1.63%) | 63.45660 | 63.04460 - 65.27270 | 0 times | Thu 10 September 2026 | 63.45150 (-5.57%) | 67.20300 | 63.41100 - 67.91060 | 1.0455 times | Wed 09 September 2026 | 67.19220 (2.42%) | 65.59160 | 65.59160 - 68.31420 | 0.9326 times | Tue 08 September 2026 | 65.60430 (-0.92%) | 66.56430 | 65.52050 - 67.15570 | 0.8903 times | Fri 04 September 2026 | 66.21490 (-1.14%) | 66.97770 | 64.77880 - 67.18890 | 1.4443 times | Thu 03 September 2026 | 66.98120 (2.5%) | 65.36010 | 65.21860 - 67.46540 | 0.4658 times | Wed 02 September 2026 | 65.34850 (1.67%) | 64.12790 | 63.32510 - 65.56610 | 1.6978 times | Tue 01 September 2026 | 64.27720 (-3.4%) | 66.61230 | 63.98000 - 67.06590 | 1.7994 times | Mon 31 August 2026 | 66.53900 (0.26%) | 66.45560 | 65.67960 - 67.46350 | 0.0387 times | Fri 28 August 2026 | 66.36830 (-4.05%) | 69.15250 | 66.12600 - 71.10380 | 0 times |
Weekly price and charts SilverUs
Strong weekly Stock price targets for SilverUs XAGUSD are 61.67 and 63.79
| Weekly Target 1 | 61.19 |
| Weekly Target 2 | 62.15 |
| Weekly Target 3 | 63.309466666667 |
| Weekly Target 4 | 64.27 |
| Weekly Target 5 | 65.43 |
Weekly price and volumes for Silver Us
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 63.11530 (-2.12%) | 63.91050 | 62.34630 - 64.46680 | 0.4609 times | Fri 11 September 2026 | 64.48540 (-2.61%) | 66.56430 | 63.04460 - 68.31420 | 0.7842 times | Fri 04 September 2026 | 66.21490 (-0.23%) | 66.45560 | 63.32510 - 67.46540 | 1.489 times | Fri 28 August 2026 | 66.36830 (-3.81%) | 69.36750 | 66.12600 - 71.10380 | 1.5687 times | Fri 21 August 2026 | 68.99470 (6.64%) | 64.82640 | 62.57380 - 70.00760 | 1.0756 times | Fri 14 August 2026 | 64.69720 (1.77%) | 63.53760 | 63.00350 - 66.78190 | 1.248 times | Fri 07 August 2026 | 63.57080 (10.3%) | 58.30120 | 56.58340 - 64.99680 | 1.3789 times | Fri 31 July 2026 | 57.63280 (-0.97%) | 59.65700 | 56.68050 - 60.07540 | 1.1327 times | Fri 24 July 2026 | 58.19600 (0%) | 57.53450 | 57.10410 - 58.96550 | 0 times | Fri 24 July 2026 | 58.19600 (4.1%) | 55.90250 | 55.62880 - 60.90710 | 0.862 times | Fri 17 July 2026 | 55.90200 (-6.36%) | 58.93750 | 54.77780 - 59.62870 | 1.7847 times |
Monthly price and charts SilverUs
Strong monthly Stock price targets for SilverUs XAGUSD are 59.75 and 65.71
| Monthly Target 1 | 58.62 |
| Monthly Target 2 | 60.87 |
| Monthly Target 3 | 64.591933333333 |
| Monthly Target 4 | 66.84 |
| Monthly Target 5 | 70.56 |
Monthly price and volumes Silver Us
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 63.11530 (-5.15%) | 66.61230 | 62.34630 - 68.31420 | 0.4819 times | Mon 31 August 2026 | 66.53900 (15.45%) | 58.30120 | 56.58340 - 71.10380 | 0.9345 times | Fri 31 July 2026 | 57.63280 (-1.33%) | 58.41270 | 54.77780 - 63.08620 | 1.1 times | Tue 30 June 2026 | 58.41240 (-22.41%) | 75.59030 | 55.66640 - 77.00240 | 1.236 times | Fri 29 May 2026 | 75.28520 (1.16%) | 74.34540 | 71.80780 - 89.33000 | 1.0593 times | Thu 30 April 2026 | 74.41990 (-0.73%) | 74.91960 | 69.60590 - 83.04590 | 1.109 times | Tue 31 March 2026 | 74.97090 (-20.06%) | 95.76670 | 61.03600 - 96.16500 | 1.2265 times | Fri 27 February 2026 | 93.78070 (9.95%) | 81.51790 | 64.13960 - 94.13270 | 0.7624 times | Fri 30 January 2026 | 85.29560 (19.35%) | 72.69350 | 71.46340 - 121.63000 | 1.2268 times | Wed 31 December 2025 | 71.46530 (26%) | 57.02260 | 56.47010 - 81.86830 | 0.8636 times | Fri 28 November 2025 | 56.71810 (16.52%) | 47.95640 | 46.88520 - 56.75960 | 0.6012 times |
Indicator Analysis of SilverUs
Please login to view indicator analysis. or View indicator analysis of SilverUs XAGUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Us XAGUSD
DMA (daily moving average) of Silver Us XAGUSD
| DMA period | DMA value |
| 5 day DMA | 64.77 |
| 12 day DMA | 65.73 |
| 20 day DMA | 66.47 |
| 35 day DMA | 64.29 |
| 50 day DMA | 62.45 |
| 100 day DMA | 66.97 |
| 150 day DMA | 70.99 |
| 200 day DMA | 72.58 |
EMA (exponential moving average) of Silver Us XAGUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.46 | 65.13 | 65.45 |
| 12 day EMA | 65.34 | 65.74 | 65.97 |
| 20 day EMA | 65.27 | 65.5 | 65.61 |
| 35 day EMA | 64.11 | 64.17 | 64.15 |
| 50 day EMA | 62.45 | 62.42 | 62.34 |
SMA (simple moving average) of Silver Us XAGUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.77 | 65.39 | 65.89 |
| 12 day SMA | 65.73 | 66.22 | 66.57 |
| 20 day SMA | 66.47 | 66.55 | 66.55 |
| 35 day SMA | 64.29 | 64.15 | 63.97 |
| 50 day SMA | 62.45 | 62.42 | 62.35 |
| 100 day SMA | 66.97 | 67.12 | 67.24 |
| 150 day SMA | 70.99 | 71.11 | 71.2 |
| 200 day SMA | 72.58 | 72.53 | 72.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.