Login or Join
HomepageSilverUs XAGUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Us XAGUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverUs
Strong Daily Stock price targets for SilverUs XAGUSD are 56.05 and 57.77
| Daily Target 1 | 55.68 |
| Daily Target 2 | 56.41 |
| Daily Target 3 | 57.409533333333 |
| Daily Target 4 | 58.14 |
| Daily Target 5 | 59.13 |
Daily price and volume Silver Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 57.14220 (-2.13%) | 58.37660 | 56.68050 - 58.40590 | 1.9767 times | Mon 27 July 2026 | 58.38450 (0.32%) | 59.65700 | 58.17990 - 60.07540 | 0.479 times | Fri 24 July 2026 | 58.19600 (0%) | 57.53450 | 57.10410 - 58.96550 | 0 times | Fri 24 July 2026 | 58.19600 (1.06%) | 57.53450 | 57.10410 - 58.96550 | 0 times | Thu 23 July 2026 | 57.58720 (-3.48%) | 59.72790 | 57.08460 - 60.06150 | 0.676 times | Wed 22 July 2026 | 59.66240 (1.35%) | 58.86290 | 58.78080 - 60.90710 | 0.8365 times | Tue 21 July 2026 | 58.86690 (4.58%) | 56.35520 | 56.20030 - 59.23890 | 1.8617 times | Mon 20 July 2026 | 56.29020 (0.69%) | 55.90250 | 55.62880 - 57.46200 | 0.722 times | Fri 17 July 2026 | 55.90200 (0.64%) | 55.59610 | 54.77780 - 56.20140 | 2.1284 times | Thu 16 July 2026 | 55.54470 (-3.96%) | 57.78460 | 55.33850 - 57.84070 | 1.3198 times | Wed 15 July 2026 | 57.83470 (-1.63%) | 58.79250 | 56.63310 - 59.05560 | 2.2169 times |
Weekly price and charts SilverUs
Strong weekly Stock price targets for SilverUs XAGUSD are 55.21 and 58.61
| Weekly Target 1 | 54.57 |
| Weekly Target 2 | 55.86 |
| Weekly Target 3 | 57.966033333333 |
| Weekly Target 4 | 59.25 |
| Weekly Target 5 | 61.36 |
Weekly price and volumes for Silver Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 57.14220 (-1.81%) | 59.65700 | 56.68050 - 60.07540 | 0.4106 times | Fri 24 July 2026 | 58.19600 (0%) | 57.53450 | 57.10410 - 58.96550 | 0 times | Fri 24 July 2026 | 58.19600 (4.1%) | 55.90250 | 55.62880 - 60.90710 | 0.6848 times | Fri 17 July 2026 | 55.90200 (-6.36%) | 58.93750 | 54.77780 - 59.62870 | 1.4179 times | Fri 10 July 2026 | 59.70200 (-2.33%) | 62.80610 | 57.24820 - 63.08620 | 1.3892 times | Thu 02 July 2026 | 61.12410 (3.73%) | 58.69040 | 56.65950 - 62.04080 | 1.1348 times | Fri 26 June 2026 | 58.92390 (-9.82%) | 64.41050 | 55.66640 - 67.02330 | 1.2285 times | Thu 18 June 2026 | 65.34270 (-3.6%) | 70.32320 | 65.09080 - 71.53860 | 1.1568 times | Fri 12 June 2026 | 67.78140 (-0.08%) | 68.19740 | 61.53320 - 68.91990 | 1.138 times | Fri 05 June 2026 | 67.83470 (-9.9%) | 75.59030 | 67.58450 - 77.00240 | 1.4394 times | Fri 29 May 2026 | 75.28520 (-0.28%) | 77.67610 | 71.80780 - 77.67610 | 0.5433 times |
Monthly price and charts SilverUs
Strong monthly Stock price targets for SilverUs XAGUSD are 51.81 and 60.11
| Monthly Target 1 | 50.03 |
| Monthly Target 2 | 53.58 |
| Monthly Target 3 | 58.3354 |
| Monthly Target 4 | 61.89 |
| Monthly Target 5 | 66.64 |
Monthly price and volumes Silver Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 57.14220 (-2.17%) | 58.41270 | 54.77780 - 63.08620 | 0.9768 times | Tue 30 June 2026 | 58.41240 (-22.41%) | 75.59030 | 55.66640 - 77.00240 | 1.2182 times | Fri 29 May 2026 | 75.28520 (1.16%) | 74.34540 | 71.80780 - 89.33000 | 1.044 times | Thu 30 April 2026 | 74.41990 (-0.73%) | 74.91960 | 69.60590 - 83.04590 | 1.093 times | Tue 31 March 2026 | 74.97090 (-20.06%) | 95.76670 | 61.03600 - 96.16500 | 1.2088 times | Fri 27 February 2026 | 93.78070 (9.95%) | 81.51790 | 64.13960 - 94.13270 | 0.7514 times | Fri 30 January 2026 | 85.29560 (19.35%) | 72.69350 | 71.46340 - 121.63000 | 1.2091 times | Wed 31 December 2025 | 71.46530 (26%) | 57.02260 | 56.47010 - 81.86830 | 0.8511 times | Fri 28 November 2025 | 56.71810 (16.52%) | 47.95640 | 46.88520 - 56.75960 | 0.5925 times | Fri 31 October 2025 | 48.67580 (4.19%) | 46.71560 | 45.56330 - 54.46500 | 1.055 times | Tue 30 September 2025 | 46.72040 (17.56%) | 40.63910 | 40.19560 - 47.17250 | 0.275 times |
Indicator Analysis of SilverUs
Please login to view indicator analysis. or View indicator analysis of SilverUs XAGUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Us XAGUSD
DMA (daily moving average) of Silver Us XAGUSD
| DMA period | DMA value |
| 5 day DMA | 57.9 |
| 12 day DMA | 57.7 |
| 20 day DMA | 58.49 |
| 35 day DMA | 60.67 |
| 50 day DMA | 64.79 |
| 100 day DMA | 71.04 |
| 150 day DMA | 75.66 |
| 200 day DMA | 70.19 |
EMA (exponential moving average) of Silver Us XAGUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.85 | 58.2 | 58.11 |
| 12 day EMA | 58.14 | 58.32 | 58.31 |
| 20 day EMA | 59.1 | 59.31 | 59.41 |
| 35 day EMA | 62.34 | 62.65 | 62.9 |
| 50 day EMA | 65.69 | 66.04 | 66.35 |
SMA (simple moving average) of Silver Us XAGUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.9 | 58.41 | 58.5 |
| 12 day SMA | 57.7 | 57.74 | 57.85 |
| 20 day SMA | 58.49 | 58.55 | 58.56 |
| 35 day SMA | 60.67 | 60.97 | 61.24 |
| 50 day SMA | 64.79 | 65.17 | 65.67 |
| 100 day SMA | 71.04 | 71.31 | 71.56 |
| 150 day SMA | 75.66 | 75.73 | 75.77 |
| 200 day SMA | 70.19 | 70.14 | 70.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.