Login or Join
HomepageUsDollar USDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDINR are 92.38 and 92.94
| Daily Target 1 | 91.98 |
| Daily Target 2 | 92.22 |
| Daily Target 3 | 92.536433333333 |
| Daily Target 4 | 92.78 |
| Daily Target 5 | 93.09 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 92.46270 (0.15%) | 92.31920 | 92.29430 - 92.85230 | 0.0819 times | Wed 08 April 2026 | 92.32250 (-0.58%) | 92.86050 | 92.26050 - 92.86050 | 0.0013 times | Tue 07 April 2026 | 92.86060 (-0.11%) | 92.96270 | 92.81300 - 93.02320 | 0.0008 times | Mon 06 April 2026 | 92.96220 (-0.01%) | 92.78650 | 92.71400 - 93.27780 | 0.8035 times | Thu 02 April 2026 | 92.97370 (0.34%) | 92.65390 | 92.60420 - 93.75840 | 1.4731 times | Wed 01 April 2026 | 92.65530 (-0.89%) | 93.48460 | 92.58610 - 93.80830 | 2.0136 times | Tue 31 March 2026 | 93.48460 (-0.91%) | 94.34200 | 93.29120 - 94.42160 | 0.5483 times | Mon 30 March 2026 | 94.34080 (-0.29%) | 94.62630 | 92.95330 - 95.19870 | 1.6334 times | Fri 27 March 2026 | 94.61380 (0.32%) | 94.31430 | 93.70310 - 94.97160 | 1.48 times | Thu 26 March 2026 | 94.31510 (0.26%) | 94.07790 | 93.89670 - 94.46100 | 1.9641 times | Wed 25 March 2026 | 94.07360 (-0.16%) | 94.23060 | 93.67430 - 94.25200 | 2.528 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDINR are 91.85 and 92.87
| Weekly Target 1 | 91.65 |
| Weekly Target 2 | 92.06 |
| Weekly Target 3 | 92.667 |
| Weekly Target 4 | 93.07 |
| Weekly Target 5 | 93.68 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 92.46270 (-0.55%) | 92.78650 | 92.26050 - 93.27780 | 0.1805 times | Thu 02 April 2026 | 92.97370 (-1.73%) | 94.62630 | 92.58610 - 95.19870 | 1.1528 times | Fri 27 March 2026 | 94.61380 (1.04%) | 94.04870 | 92.86660 - 94.97160 | 2.0144 times | Fri 20 March 2026 | 93.64110 (1.2%) | 92.53330 | 92.14640 - 93.83340 | 1.8109 times | Fri 13 March 2026 | 92.52890 (0.64%) | 91.93950 | 91.41380 - 92.67840 | 1.8553 times | Fri 06 March 2026 | 91.93900 (0.95%) | 91.07580 | 91.07580 - 92.46480 | 1.2133 times | Fri 27 February 2026 | 91.07570 (0.38%) | 90.73020 | 90.67640 - 91.13730 | 1.0293 times | Fri 20 February 2026 | 90.72660 (0.19%) | 90.78360 | 90.57600 - 91.21960 | 0.5154 times | Fri 13 February 2026 | 90.55880 (0%) | 90.56440 | 90.52200 - 90.75960 | 0 times | Fri 13 February 2026 | 90.55880 (0.01%) | 90.54980 | 90.31710 - 90.83030 | 0.228 times | Fri 06 February 2026 | 90.54570 (-1.28%) | 91.69000 | 90.02280 - 92.01890 | 1.5084 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDINR are 91.59 and 93.14
| Monthly Target 1 | 91.3 |
| Monthly Target 2 | 91.88 |
| Monthly Target 3 | 92.843833333333 |
| Monthly Target 4 | 93.43 |
| Monthly Target 5 | 94.39 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 92.46270 (-1.09%) | 93.48460 | 92.26050 - 93.80830 | 0.3238 times | Tue 31 March 2026 | 93.48460 (2.64%) | 91.07580 | 91.07580 - 95.19870 | 2.6704 times | Fri 27 February 2026 | 91.07570 (-0.7%) | 91.69000 | 90.02280 - 92.01890 | 1.1941 times | Fri 30 January 2026 | 91.71520 (1.93%) | 89.97750 | 89.65460 - 92.28270 | 1.6406 times | Wed 31 December 2025 | 89.98150 (0.7%) | 89.35290 | 89.20310 - 91.14740 | 1.2749 times | Fri 28 November 2025 | 89.35210 (0.67%) | 88.72300 | 88.31640 - 89.72850 | 0.854 times | Fri 31 October 2025 | 88.75850 (-0.09%) | 88.84100 | 87.58860 - 88.92480 | 1.4328 times | Tue 30 September 2025 | 88.84100 (0.77%) | 87.99180 | 87.75450 - 88.92590 | 0.6093 times | Fri 29 August 2025 | 88.16590 (0.77%) | 87.67110 | 86.91480 - 88.16590 | 0 times | Thu 31 July 2025 | 87.48970 (2.08%) | 85.49430 | 85.18550 - 87.82260 | 0 times | Mon 30 June 2025 | 85.70370 (0.16%) | 85.56190 | 85.27930 - 86.92980 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDINR
DMA (daily moving average) of Us Dollar USDINR
| DMA period | DMA value |
| 5 day DMA | 92.72 |
| 12 day DMA | 93.44 |
| 20 day DMA | 93.17 |
| 35 day DMA | 92.42 |
| 50 day DMA | 91.93 |
| 100 day DMA | 90.97 |
| 150 day DMA | 90.08 |
| 200 day DMA | 89.17 |
EMA (exponential moving average) of Us Dollar USDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.71 | 92.83 | 93.09 |
| 12 day EMA | 92.99 | 93.09 | 93.23 |
| 20 day EMA | 92.91 | 92.96 | 93.03 |
| 35 day EMA | 92.55 | 92.55 | 92.56 |
| 50 day EMA | 91.98 | 91.96 | 91.95 |
SMA (simple moving average) of Us Dollar USDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.72 | 92.75 | 92.99 |
| 12 day SMA | 93.44 | 93.52 | 93.63 |
| 20 day SMA | 93.17 | 93.16 | 93.15 |
| 35 day SMA | 92.42 | 92.37 | 92.32 |
| 50 day SMA | 91.93 | 91.91 | 91.9 |
| 100 day SMA | 90.97 | 90.93 | 90.89 |
| 150 day SMA | 90.08 | 90.04 | 90.01 |
| 200 day SMA | 89.17 | 89.14 | 89.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.