Login or Join
HomepageUsDollar USDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDINR are 95.35 and 95.76
| Daily Target 1 | 95.27 |
| Daily Target 2 | 95.44 |
| Daily Target 3 | 95.6762 |
| Daily Target 4 | 95.84 |
| Daily Target 5 | 96.08 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 95.59870 (-0.18%) | 95.77020 | 95.51310 - 95.91680 | 2.2572 times | Mon 27 July 2026 | 95.76940 (-0.65%) | 96.40000 | 95.74950 - 96.47770 | 0.2991 times | Fri 24 July 2026 | 96.39950 (0%) | 96.86260 | 96.24390 - 96.90320 | 0 times | Fri 24 July 2026 | 96.39950 (-0.48%) | 96.86260 | 96.24390 - 96.90320 | 0 times | Thu 23 July 2026 | 96.86100 (0.31%) | 96.55730 | 96.46740 - 97.02420 | 0.793 times | Wed 22 July 2026 | 96.55730 (0.23%) | 96.33720 | 96.25240 - 96.64750 | 0.6961 times | Tue 21 July 2026 | 96.33640 (-0.16%) | 96.48700 | 96.10230 - 96.53430 | 1.88 times | Mon 20 July 2026 | 96.48630 (-0.05%) | 96.51620 | 96.25440 - 96.66730 | 0.8858 times | Fri 17 July 2026 | 96.53440 (-0.12%) | 96.64690 | 96.22070 - 96.64990 | 2.1886 times | Thu 16 July 2026 | 96.64600 (0.18%) | 96.48250 | 96.22780 - 96.64600 | 1.0002 times | Wed 15 July 2026 | 96.47110 (0.05%) | 96.42330 | 96.04330 - 96.55890 | 2.6744 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDINR are 95.07 and 96.04
| Weekly Target 1 | 94.9 |
| Weekly Target 2 | 95.25 |
| Weekly Target 3 | 95.863166666667 |
| Weekly Target 4 | 96.21 |
| Weekly Target 5 | 96.83 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 95.59870 (-0.83%) | 96.40000 | 95.51310 - 96.47770 | 0.356 times | Fri 24 July 2026 | 96.39950 (0%) | 96.86260 | 96.24390 - 96.90320 | 0 times | Fri 24 July 2026 | 96.39950 (-0.14%) | 96.51620 | 96.10230 - 97.02420 | 0.5926 times | Fri 17 July 2026 | 96.53440 (1.18%) | 95.40660 | 95.40660 - 96.64990 | 1.4059 times | Fri 10 July 2026 | 95.41300 (-0.1%) | 95.19830 | 94.79910 - 95.87460 | 1.306 times | Thu 02 July 2026 | 95.50470 (1.4%) | 94.27370 | 94.24110 - 95.53030 | 0.9656 times | Fri 26 June 2026 | 94.18300 (-0.18%) | 94.44490 | 94.10950 - 95.17820 | 1.2162 times | Thu 18 June 2026 | 94.35230 (-0.82%) | 95.12840 | 94.16530 - 95.12840 | 1.2507 times | Fri 12 June 2026 | 95.13230 (-0.22%) | 95.31270 | 94.82650 - 95.91230 | 1.3332 times | Fri 05 June 2026 | 95.34050 (0.39%) | 94.96990 | 94.79380 - 96.16460 | 1.5738 times | Fri 29 May 2026 | 94.96740 (-0.7%) | 95.28340 | 94.51360 - 96.68310 | 0.7846 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDINR are 95.08 and 97.54
| Monthly Target 1 | 93.27 |
| Monthly Target 2 | 94.44 |
| Monthly Target 3 | 95.73 |
| Monthly Target 4 | 96.89 |
| Monthly Target 5 | 98.19 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 95.59870 (0.87%) | 94.78230 | 94.56710 - 97.02420 | 0.9234 times | Tue 30 June 2026 | 94.77850 (-0.2%) | 94.96990 | 94.10950 - 96.16460 | 1.3005 times | Fri 29 May 2026 | 94.96740 (0.22%) | 94.75910 | 93.91510 - 97.10880 | 1.2764 times | Thu 30 April 2026 | 94.75900 (1.36%) | 93.48460 | 92.26050 - 95.46580 | 0.8059 times | Tue 31 March 2026 | 93.48460 (2.64%) | 91.07580 | 91.07580 - 95.19870 | 1.677 times | Fri 27 February 2026 | 91.07570 (-0.7%) | 91.69000 | 90.02280 - 92.01890 | 0.7499 times | Fri 30 January 2026 | 91.71520 (1.93%) | 89.97750 | 89.65460 - 92.28270 | 1.0303 times | Wed 31 December 2025 | 89.98150 (0.7%) | 89.35290 | 89.20310 - 91.14740 | 0.8006 times | Fri 28 November 2025 | 89.35210 (0.67%) | 88.72300 | 88.31640 - 89.72850 | 0.5363 times | Fri 31 October 2025 | 88.75850 (-0.09%) | 88.84100 | 87.58860 - 88.92480 | 0.8998 times | Tue 30 September 2025 | 88.84100 (0.77%) | 87.99180 | 87.75450 - 88.92590 | 0.3827 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDINR
DMA (daily moving average) of Us Dollar USDINR
| DMA period | DMA value |
| 5 day DMA | 96.21 |
| 12 day DMA | 96.37 |
| 20 day DMA | 96.07 |
| 35 day DMA | 95.56 |
| 50 day DMA | 95.67 |
| 100 day DMA | 94.7 |
| 150 day DMA | 93.36 |
| 200 day DMA | 92.28 |
EMA (exponential moving average) of Us Dollar USDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.03 | 96.25 | 96.49 |
| 12 day EMA | 96.13 | 96.23 | 96.31 |
| 20 day EMA | 96.03 | 96.07 | 96.1 |
| 35 day EMA | 95.92 | 95.94 | 95.95 |
| 50 day EMA | 95.72 | 95.73 | 95.73 |
SMA (simple moving average) of Us Dollar USDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.21 | 96.4 | 96.51 |
| 12 day SMA | 96.37 | 96.42 | 96.39 |
| 20 day SMA | 96.07 | 96.03 | 95.98 |
| 35 day SMA | 95.56 | 95.56 | 95.55 |
| 50 day SMA | 95.67 | 95.68 | 95.68 |
| 100 day SMA | 94.7 | 94.66 | 94.63 |
| 150 day SMA | 93.36 | 93.32 | 93.29 |
| 200 day SMA | 92.28 | 92.24 | 92.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.