UsDollar USDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDINR are 95.16 and 96.61

Daily Target 193.97
Daily Target 294.9
Daily Target 395.420966666667
Daily Target 496.35
Daily Target 596.87

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 14 September 2026 95.82630 (0.24%) 95.30160 94.49530 - 95.94130 0.9644 times
Fri 11 September 2026 95.59810 (-0.1%) 95.69460 95.48390 - 95.81780 0 times
Thu 10 September 2026 95.69450 (0.61%) 95.11060 95.11050 - 95.70240 1.2459 times
Wed 09 September 2026 95.11180 (0.3%) 94.83610 94.79590 - 95.21470 0.9764 times
Tue 08 September 2026 94.82290 (0.42%) 94.49220 94.46400 - 94.89260 0.8139 times
Fri 04 September 2026 94.42860 (-0.07%) 94.49710 94.34420 - 94.64380 1.4237 times
Thu 03 September 2026 94.49510 (0.01%) 94.48810 94.23670 - 94.74470 1.1476 times
Wed 02 September 2026 94.48780 (-0.49%) 94.95370 94.22440 - 95.07210 1.6835 times
Tue 01 September 2026 94.95370 (-0.17%) 95.11540 94.73600 - 95.22490 1.7397 times
Mon 31 August 2026 95.11440 (-0.48%) 95.58900 95.08420 - 95.90580 0.0049 times
Fri 28 August 2026 95.57150 (0.11%) 95.47060 95.32100 - 95.66150 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDINR are 95.16 and 96.61

Weekly Target 193.97
Weekly Target 294.9
Weekly Target 395.420966666667
Weekly Target 496.35
Weekly Target 596.87

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 14 September 2026 95.82630 (0.24%) 95.30160 94.49530 - 95.94130 0.3181 times
Fri 11 September 2026 95.59810 (1.24%) 94.49220 94.46400 - 95.81780 1.0017 times
Fri 04 September 2026 94.42860 (-1.2%) 95.58900 94.22440 - 95.90580 1.9792 times
Fri 28 August 2026 95.57150 (-0.1%) 95.66880 95.14480 - 95.98830 1.0753 times
Fri 21 August 2026 95.66590 (0.05%) 95.60290 95.48080 - 95.83930 1.2063 times
Fri 14 August 2026 95.61510 (0.5%) 95.21060 95.12070 - 95.65010 0.8866 times
Fri 07 August 2026 95.13810 (-0.28%) 95.40290 94.82880 - 95.47130 1.3302 times
Fri 31 July 2026 95.40360 (-1.03%) 96.40000 95.24520 - 96.47770 1.243 times
Fri 24 July 2026 96.39950 (0%) 96.86260 96.24390 - 96.90320 0 times
Fri 24 July 2026 96.39950 (-0.14%) 96.51620 96.10230 - 97.02420 0.9595 times
Fri 17 July 2026 96.53440 (1.18%) 95.40660 95.40660 - 96.64990 2.2764 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDINR are 95.03 and 96.74

Monthly Target 193.61
Monthly Target 294.72
Monthly Target 395.330666666667
Monthly Target 496.44
Monthly Target 597.05

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 14 September 2026 95.82630 (0.75%) 95.11540 94.22440 - 95.94130 0.4656 times
Mon 31 August 2026 95.11440 (-0.3%) 95.40290 94.82880 - 95.98830 0.6355 times
Fri 31 July 2026 95.40360 (0.66%) 94.78230 94.56710 - 97.02420 1.0435 times
Tue 30 June 2026 94.77850 (-0.2%) 94.96990 94.10950 - 96.16460 1.3371 times
Fri 29 May 2026 94.96740 (0.22%) 94.75910 93.91510 - 97.10880 1.3123 times
Thu 30 April 2026 94.75900 (1.36%) 93.48460 92.26050 - 95.46580 0.8285 times
Tue 31 March 2026 93.48460 (2.64%) 91.07580 91.07580 - 95.19870 1.7241 times
Fri 27 February 2026 91.07570 (-0.7%) 91.69000 90.02280 - 92.01890 0.771 times
Fri 30 January 2026 91.71520 (1.93%) 89.97750 89.65460 - 92.28270 1.0592 times
Wed 31 December 2025 89.98150 (0.7%) 89.35290 89.20310 - 91.14740 0.8231 times
Fri 28 November 2025 89.35210 (0.67%) 88.72300 88.31640 - 89.72850 0.5514 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDINR

DMA (daily moving average) of Us Dollar USDINR

DMA period DMA value
5 day DMA 95.41
12 day DMA 95.13
20 day DMA 95.32
35 day DMA 95.36
50 day DMA 95.63
100 day DMA 95.44
150 day DMA 94.42
200 day DMA 93.41

EMA (exponential moving average) of Us Dollar USDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA95.4795.2995.14
12 day EMA95.2995.1995.12
20 day EMA95.395.2595.21
35 day EMA95.4295.495.39
50 day EMA95.5895.5795.57

SMA (simple moving average) of Us Dollar USDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA95.4195.1394.91
12 day SMA95.1395.195.06
20 day SMA95.3295.3195.3
35 day SMA95.3695.3895.4
50 day SMA95.6395.6295.62
100 day SMA95.4495.4295.4
150 day SMA94.4294.3994.35
200 day SMA93.4193.3793.34
Back to top | Use Dark Theme