Login or Join
HomepageMalaysianRinggit MYRCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRCNH are 1.7 and 1.71
| Daily Target 1 | 1.7 |
| Daily Target 2 | 1.7 |
| Daily Target 3 | 1.7090666666667 |
| Daily Target 4 | 1.71 |
| Daily Target 5 | 1.72 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.70610 (-0.09%) | 1.70770 | 1.70550 - 1.71560 | 0.8872 times | Wed 01 April 2026 | 1.70770 (0.43%) | 1.70020 | 1.70020 - 1.71090 | 0.9735 times | Tue 31 March 2026 | 1.70040 (-0.95%) | 1.71610 | 1.70040 - 1.71870 | 1.6259 times | Mon 30 March 2026 | 1.71670 (-2.66%) | 1.72300 | 1.71560 - 1.72440 | 0.8511 times | Fri 27 March 2026 | 1.76370 (1.81%) | 1.73240 | 1.72300 - 1.76390 | 0.6794 times | Thu 26 March 2026 | 1.73230 (-0.52%) | 1.74140 | 1.72830 - 1.74150 | 1.6519 times | Wed 25 March 2026 | 1.74140 (-0.05%) | 1.74350 | 1.73950 - 1.74590 | 1.6419 times | Tue 24 March 2026 | 1.74220 (-0.32%) | 1.75330 | 1.74170 - 1.75410 | 0.1345 times | Mon 23 March 2026 | 1.74780 (-0.33%) | 1.75240 | 1.74610 - 1.75600 | 0.8631 times | Fri 20 March 2026 | 1.75350 (0.34%) | 1.74750 | 1.74730 - 1.75400 | 0.6915 times | Thu 19 March 2026 | 1.74760 (-0.36%) | 1.75550 | 1.74550 - 1.75580 | 1.6369 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRCNH are 1.69 and 1.72
| Weekly Target 1 | 1.69 |
| Weekly Target 2 | 1.7 |
| Weekly Target 3 | 1.7102333333333 |
| Weekly Target 4 | 1.72 |
| Weekly Target 5 | 1.73 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.70610 (-3.27%) | 1.72300 | 1.70020 - 1.72440 | 1.1109 times | Fri 27 March 2026 | 1.76370 (0.58%) | 1.75240 | 1.72300 - 1.76390 | 1.2731 times | Fri 20 March 2026 | 1.75350 (-0.02%) | 1.75260 | 1.74550 - 1.75870 | 1.2868 times | Fri 13 March 2026 | 1.75390 (0.21%) | 1.75460 | 1.73730 - 1.75770 | 1.696 times | Fri 06 March 2026 | 1.75030 (-0.74%) | 1.76780 | 1.74590 - 1.77630 | 0.9657 times | Fri 27 February 2026 | 1.76340 (-0.21%) | 1.76570 | 1.75660 - 1.77340 | 1.5142 times | Fri 20 February 2026 | 1.76710 (0.06%) | 1.76550 | 1.75900 - 1.76950 | 0.6549 times | Fri 13 February 2026 | 1.76610 (0%) | 1.76760 | 1.76460 - 1.77320 | 0 times | Fri 13 February 2026 | 1.76610 (0.6%) | 1.75570 | 1.75550 - 1.77320 | 0.3825 times | Fri 06 February 2026 | 1.75550 (-0.55%) | 1.76530 | 1.75000 - 1.76700 | 1.1158 times | Fri 30 January 2026 | 1.76520 (1.75%) | 1.73490 | 1.73470 - 1.77330 | 1.1675 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRCNH are 1.7 and 1.72
| Monthly Target 1 | 1.69 |
| Monthly Target 2 | 1.7 |
| Monthly Target 3 | 1.7073 |
| Monthly Target 4 | 1.71 |
| Monthly Target 5 | 1.72 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.70610 (0.34%) | 1.70020 | 1.70020 - 1.71560 | 0.1523 times | Tue 31 March 2026 | 1.70040 (-3.57%) | 1.76780 | 1.70040 - 1.77630 | 1.871 times | Fri 27 February 2026 | 1.76340 (-0.1%) | 1.76530 | 1.75000 - 1.77340 | 1.1718 times | Fri 30 January 2026 | 1.76520 (2.65%) | 1.72060 | 1.70370 - 1.77330 | 1.6737 times | Wed 31 December 2025 | 1.71970 (0.49%) | 1.71030 | 1.70960 - 1.73740 | 1.4104 times | Fri 28 November 2025 | 1.71130 (0.62%) | 1.69720 | 1.69470 - 1.72780 | 1.1857 times | Fri 31 October 2025 | 1.70070 (0.41%) | 1.69390 | 1.68280 - 1.70130 | 1.885 times | Tue 30 September 2025 | 1.69380 (0.48%) | 1.68840 | 1.68740 - 1.69700 | 0.65 times | Fri 29 August 2025 | 1.68570 (-0.25%) | 1.69700 | 1.68100 - 1.71300 | 0 times | Thu 31 July 2025 | 1.69000 (-0.53%) | 1.69400 | 1.68300 - 1.71100 | 0 times | Mon 30 June 2025 | 1.69900 (0.35%) | 1.69300 | 1.67100 - 1.70400 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRCNH
DMA (daily moving average) of Malaysian Ringgit MYRCNH
| DMA period | DMA value |
| 5 day DMA | 1.72 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.74 |
| 35 day DMA | 1.75 |
| 50 day DMA | 1.75 |
| 100 day DMA | 1.73 |
| 150 day DMA | 1.72 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Malaysian Ringgit MYRCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.72 | 1.72 | 1.73 |
| 12 day EMA | 1.73 | 1.73 | 1.73 |
| 20 day EMA | 1.75 | 1.75 | 1.75 |
| 35 day EMA | 1.75 | 1.75 | 1.75 |
| 50 day EMA | 1.75 | 1.75 | 1.75 |
SMA (simple moving average) of Malaysian Ringgit MYRCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.72 | 1.72 | 1.73 |
| 12 day SMA | 1.73 | 1.74 | 1.74 |
| 20 day SMA | 1.74 | 1.74 | 1.75 |
| 35 day SMA | 1.75 | 1.75 | 1.75 |
| 50 day SMA | 1.75 | 1.75 | 1.75 |
| 100 day SMA | 1.73 | 1.73 | 1.73 |
| 150 day SMA | 1.72 | 1.72 | 1.72 |
| 200 day SMA | 1.71 | 1.71 | 1.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.