Login or Join
HomepageSilverTurkish XAGTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Turkish XAGTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverTurkish
Strong Daily Stock price targets for SilverTurkish XAGTRY are 2758.21 and 2858.92
| Daily Target 1 | 2674.54 |
| Daily Target 2 | 2741.17 |
| Daily Target 3 | 2775.2486333333 |
| Daily Target 4 | 2841.88 |
| Daily Target 5 | 2875.96 |
Daily price and volume Silver Turkish
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2807.80130 (1.59%) | 2763.60810 | 2708.61790 - 2809.32670 | 1.123 times | Wed 29 July 2026 | 2763.94820 (2.29%) | 2706.25450 | 2697.26780 - 2791.36300 | 0.8335 times | Tue 28 July 2026 | 2702.06810 (-2.27%) | 2764.77590 | 2694.66410 - 2764.78850 | 2.0857 times | Mon 27 July 2026 | 2764.77380 (0.34%) | 2820.99920 | 2759.97990 - 2833.87240 | 1.2523 times | Fri 24 July 2026 | 2755.54130 (0%) | 2724.52830 | 2710.63060 - 2786.71290 | 0 times | Fri 24 July 2026 | 2755.54130 (1.11%) | 2724.52830 | 2710.63060 - 2786.71290 | 0 times | Thu 23 July 2026 | 2725.31170 (-3.05%) | 2814.35930 | 2712.75720 - 2830.15200 | 0.8292 times | Wed 22 July 2026 | 2811.01170 (1.23%) | 2777.07620 | 2776.94550 - 2857.71580 | 0.9375 times | Tue 21 July 2026 | 2776.98290 (4.52%) | 2656.92250 | 2655.92860 - 2792.06790 | 2.1265 times | Mon 20 July 2026 | 2656.79120 (0.73%) | 2631.24160 | 2630.61760 - 2699.21140 | 0.8124 times | Fri 17 July 2026 | 2637.54830 (0.88%) | 2614.86260 | 2590.34050 - 2647.61590 | 1.844 times |
Weekly price and charts SilverTurkish
Strong weekly Stock price targets for SilverTurkish XAGTRY are 2681.63 and 2820.84
| Weekly Target 1 | 2639.57 |
| Weekly Target 2 | 2723.69 |
| Weekly Target 3 | 2778.7792666667 |
| Weekly Target 4 | 2862.89 |
| Weekly Target 5 | 2917.99 |
Weekly price and volumes for Silver Turkish
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2807.80130 (1.9%) | 2820.99920 | 2694.66410 - 2833.87240 | 0.8767 times | Fri 24 July 2026 | 2755.54130 (0%) | 2724.52830 | 2710.63060 - 2786.71290 | 0 times | Fri 24 July 2026 | 2755.54130 (4.47%) | 2631.24160 | 2630.61760 - 2857.71580 | 0.7791 times | Fri 17 July 2026 | 2637.54830 (-5.92%) | 2762.39310 | 2590.34050 - 2790.05440 | 1.3277 times | Fri 10 July 2026 | 2803.46450 (-1.75%) | 2944.92690 | 2688.48300 - 2944.92690 | 1.31 times | Thu 02 July 2026 | 2853.38060 (3.75%) | 2738.73290 | 2665.07050 - 2875.51270 | 1.0051 times | Fri 26 June 2026 | 2750.18890 (-9.52%) | 2994.71830 | 2615.32360 - 3097.17680 | 1.3281 times | Thu 18 June 2026 | 3039.39390 (-3.01%) | 3243.50160 | 3034.20900 - 3299.22810 | 1.1015 times | Fri 12 June 2026 | 3133.82400 (0.3%) | 3135.75570 | 2877.88660 - 3167.81760 | 0.9055 times | Fri 05 June 2026 | 3124.56090 (-9.61%) | 3468.42360 | 3120.53310 - 3529.73230 | 1.3663 times | Fri 29 May 2026 | 3456.67750 (0.16%) | 3567.20440 | 3301.13740 - 3567.20440 | 1.1217 times |
Monthly price and charts SilverTurkish
Strong monthly Stock price targets for SilverTurkish XAGTRY are 2699.07 and 3053.66
| Monthly Target 1 | 2426.44 |
| Monthly Target 2 | 2617.12 |
| Monthly Target 3 | 2781.0229 |
| Monthly Target 4 | 2971.71 |
| Monthly Target 5 | 3135.61 |
Monthly price and volumes Silver Turkish
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2807.80130 (2.82%) | 2730.45830 | 2590.34050 - 2944.92690 | 1.1043 times | Tue 30 June 2026 | 2730.79840 (-21%) | 3468.42360 | 2615.32360 - 3529.73230 | 1.2075 times | Fri 29 May 2026 | 3456.67750 (2.92%) | 3358.49460 | 3282.30700 - 4047.26560 | 1.1593 times | Thu 30 April 2026 | 3358.56760 (0.74%) | 3334.93350 | 3117.20150 - 3713.01800 | 1.1053 times | Tue 31 March 2026 | 3333.88810 (-19.1%) | 4213.50650 | 2742.66590 - 4217.74710 | 1.0655 times | Fri 27 February 2026 | 4120.76880 (11.76%) | 3529.43250 | 2891.35740 - 4122.70980 | 0.6772 times | Fri 30 January 2026 | 3687.15780 (20.23%) | 3122.09310 | 3084.27730 - 5246.21050 | 0.9624 times | Wed 31 December 2025 | 3066.80510 (27.7%) | 2426.86670 | 2410.07230 - 3523.26500 | 0.8252 times | Fri 28 November 2025 | 2401.52080 (17.36%) | 2018.23900 | 1978.93640 - 2411.46550 | 0.7509 times | Fri 31 October 2025 | 2046.31030 (5.38%) | 1942.17220 | 1917.49250 - 2283.86050 | 1.1423 times | Tue 30 September 2025 | 1941.79200 (18.87%) | 1672.70590 | 1658.24700 - 1960.14540 | 0.41 times |
Indicator Analysis of SilverTurkish
Please login to view indicator analysis. or View indicator analysis of SilverTurkish XAGTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Turkish XAGTRY
DMA (daily moving average) of Silver Turkish XAGTRY
| DMA period | DMA value |
| 5 day DMA | 2758.83 |
| 12 day DMA | 2730.99 |
| 20 day DMA | 2751.18 |
| 35 day DMA | 2829.9 |
| 50 day DMA | 2982.73 |
| 100 day DMA | 3215.95 |
| 150 day DMA | 3381.4 |
| 200 day DMA | 3113.92 |
EMA (exponential moving average) of Silver Turkish XAGTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2766.19 | 2745.38 | 2736.09 |
| 12 day EMA | 2756.29 | 2746.93 | 2743.84 |
| 20 day EMA | 2781.73 | 2778.99 | 2780.57 |
| 35 day EMA | 2895.45 | 2900.61 | 2908.66 |
| 50 day EMA | 3014.71 | 3023.15 | 3033.73 |
SMA (simple moving average) of Silver Turkish XAGTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2758.83 | 2748.37 | 2740.65 |
| 12 day SMA | 2730.99 | 2723.63 | 2723.7 |
| 20 day SMA | 2751.18 | 2753.46 | 2753.54 |
| 35 day SMA | 2829.9 | 2832.19 | 2838.56 |
| 50 day SMA | 2982.73 | 2994.31 | 3010.76 |
| 100 day SMA | 3215.95 | 3225.06 | 3233.94 |
| 150 day SMA | 3381.4 | 3383.19 | 3384.52 |
| 200 day SMA | 3113.92 | 3110.38 | 3106.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.