login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRTWD are 0.33 and 0.33

Daily Target 1	0.33
Daily Target 2	0.33
Daily Target 3	0.33
Daily Target 4	0.33236666666667
Daily Target 5	0.34

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.33110 (0.03%)	0.33130	0.33070 - 0.33530	1.6963 times
Fri 11 September 2026	0.33100 (0.06%)	0.33080	0.33020 - 0.33160	0 times
Thu 10 September 2026	0.33080 (-0.06%)	0.33100	0.33040 - 0.33160	1.078 times
Wed 09 September 2026	0.33100 (-0.39%)	0.33230	0.33020 - 0.33230	0.8747 times
Tue 08 September 2026	0.33230 (-0.81%)	0.33330	0.33220 - 0.33370	0.6618 times
Fri 04 September 2026	0.33500 (-0.18%)	0.33550	0.33440 - 0.33580	1.648 times
Thu 03 September 2026	0.33560 (-0.09%)	0.33590	0.33390 - 0.33670	0.3713 times
Wed 02 September 2026	0.33590 (0.66%)	0.33370	0.33330 - 0.33640	1.8709 times
Tue 01 September 2026	0.33370 (0.15%)	0.33330	0.33210 - 0.33450	1.7462 times
Mon 31 August 2026	0.33320 (0.57%)	0.33140	0.33040 - 0.33350	0.0528 times
Fri 28 August 2026	0.33130 (-0.15%)	0.33180	0.33040 - 0.33190	0 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRTWD are 0.33 and 0.33

Weekly Target 1	0.33
Weekly Target 2	0.33
Weekly Target 3	0.33
Weekly Target 4	0.33236666666667
Weekly Target 5	0.34

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.33110 (0.03%)	0.33130	0.33070 - 0.33530	0.4292 times
Fri 11 September 2026	0.33100 (-1.19%)	0.33330	0.33020 - 0.33370	0.6615 times
Fri 04 September 2026	0.33500 (1.12%)	0.33140	0.33040 - 0.33670	1.4395 times
Fri 28 August 2026	0.33130 (-0.42%)	0.33270	0.33040 - 0.33540	1.472 times
Fri 21 August 2026	0.33270 (-0.63%)	0.33530	0.33200 - 0.33540	1.7031 times
Fri 14 August 2026	0.33480 (-1.24%)	0.33870	0.33400 - 0.33900	1.1168 times
Fri 07 August 2026	0.33900 (0.12%)	0.33860	0.33750 - 0.34100	1.3713 times
Fri 31 July 2026	0.33860 (0.92%)	0.33540	0.33480 - 0.34050	1.0939 times
Fri 24 July 2026	0.33550 (0%)	0.33360	0.33350 - 0.33610	0 times
Fri 24 July 2026	0.33550 (-0.03%)	0.33580	0.33340 - 0.33670	0.7128 times
Fri 17 July 2026	0.33560 (-0.27%)	0.33660	0.33280 - 0.33700	1.5911 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRTWD are 0.33 and 0.33

Monthly Target 1	0.33
Monthly Target 2	0.33
Monthly Target 3	0.33266666666667
Monthly Target 4	0.34
Monthly Target 5	0.34

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.33110 (-0.63%)	0.33330	0.33020 - 0.33670	0.6068 times
Mon 31 August 2026	0.33320 (-1.59%)	0.33860	0.33040 - 0.34100	1.3685 times
Fri 31 July 2026	0.33860 (0.89%)	0.33550	0.33280 - 0.34050	1.3891 times
Tue 30 June 2026	0.33560 (1.39%)	0.33090	0.32590 - 0.33840	1.6353 times
Fri 29 May 2026	0.33100 (-0.69%)	0.33330	0.32560 - 0.33390	1.1046 times
Thu 30 April 2026	0.33330 (-2.52%)	0.34190	0.33240 - 0.34710	0.8287 times
Tue 31 March 2026	0.34190 (-0.78%)	0.34470	0.33640 - 0.34830	0.9893 times
Fri 27 February 2026	0.34460 (-0.03%)	0.34490	0.34320 - 0.35170	0.5241 times
Fri 30 January 2026	0.34470 (-1.18%)	0.34680	0.33960 - 0.35240	0.8485 times
Wed 31 December 2025	0.34880 (-0.71%)	0.35130	0.34450 - 0.35350	0.7052 times
Fri 28 November 2025	0.35130 (1.3%)	0.34850	0.34310 - 0.35450	0.5344 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRTWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRTWD

DMA (daily moving average) of Indian Rupee INRTWD

DMA period	DMA value
5 day DMA	0.33
12 day DMA	0.33
20 day DMA	0.33
35 day DMA	0.34
50 day DMA	0.34
100 day DMA	0.33
150 day DMA	0.34
200 day DMA	0.34

EMA (exponential moving average) of Indian Rupee INRTWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.34	0.34	0.34
12 day EMA	0.34	0.34	0.34
20 day EMA	0.34	0.34	0.34
35 day EMA	0.34	0.34	0.34
50 day EMA	0.34	0.34	0.34

SMA (simple moving average) of Indian Rupee INRTWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.33	0.33	0.33
12 day SMA	0.33	0.33	0.33
20 day SMA	0.33	0.33	0.33
35 day SMA	0.34	0.34	0.34
50 day SMA	0.34	0.34	0.34
100 day SMA	0.33	0.33	0.33
150 day SMA	0.34	0.34	0.34
200 day SMA	0.34	0.34	0.34

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme