login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRTWD are 0.34 and 0.35

Daily Target 1	0.33
Daily Target 2	0.34
Daily Target 3	0.34
Daily Target 4	0.3402
Daily Target 5	0.35

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.33980 (0.59%)	0.33780	0.33640 - 0.34440	0.5227 times
Fri 27 March 2026	0.33780 (-0.27%)	0.33870	0.33680 - 0.33980	0.5001 times
Thu 26 March 2026	0.33870 (-0.35%)	0.33990	0.33860 - 0.34060	1.0947 times
Wed 25 March 2026	0.33990 (0.53%)	0.33810	0.33810 - 0.34070	1.5738 times
Tue 24 March 2026	0.33810 (-0.91%)	0.34160	0.33800 - 0.34310	0.0022 times
Mon 23 March 2026	0.34120 (-0.18%)	0.34040	0.34040 - 0.34330	1.3619 times
Fri 20 March 2026	0.34180 (0.15%)	0.34140	0.34090 - 0.34390	0.8902 times
Thu 19 March 2026	0.34130 (-0.47%)	0.34370	0.34120 - 0.34440	1.6864 times
Tue 17 March 2026	0.34290 (-0.9%)	0.34610	0.34290 - 0.34740	1.4441 times
Mon 16 March 2026	0.34600 (-0.29%)	0.34700	0.34500 - 0.34720	0.9237 times
Fri 13 March 2026	0.34700 (0.46%)	0.34540	0.34520 - 0.34720	1.6683 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRTWD are 0.34 and 0.35

Weekly Target 1	0.33
Weekly Target 2	0.34
Weekly Target 3	0.34
Weekly Target 4	0.3402
Weekly Target 5	0.35

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.33980 (0.59%)	0.33780	0.33640 - 0.34440	0.1638 times
Fri 27 March 2026	0.33780 (-1.17%)	0.34040	0.33680 - 0.34330	1.4201 times
Fri 20 March 2026	0.34180 (-1.5%)	0.34700	0.34090 - 0.34740	1.5491 times
Fri 13 March 2026	0.34700 (0.29%)	0.34610	0.34320 - 0.34740	2.2055 times
Fri 06 March 2026	0.34600 (0.41%)	0.34470	0.34280 - 0.34830	1.1836 times
Fri 27 February 2026	0.34460 (-0.86%)	0.34750	0.34320 - 0.34750	1.4236 times
Fri 20 February 2026	0.34760 (0.4%)	0.34560	0.34550 - 0.34820	0.5171 times
Fri 13 February 2026	0.34620 (0%)	0.34710	0.34600 - 0.34770	0 times
Fri 13 February 2026	0.34620 (-0.75%)	0.34890	0.34540 - 0.35000	0.2998 times
Fri 06 February 2026	0.34880 (1.19%)	0.34490	0.34340 - 0.35170	1.2374 times
Fri 30 January 2026	0.34470 (0.64%)	0.34250	0.33960 - 0.34470	1.3403 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRTWD are 0.33 and 0.34

Monthly Target 1	0.33
Monthly Target 2	0.33
Monthly Target 3	0.3415
Monthly Target 4	0.35
Monthly Target 5	0.35

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.33980 (-1.39%)	0.34470	0.33640 - 0.34830	1.9926 times
Fri 27 February 2026	0.34460 (-0.03%)	0.34490	0.34320 - 0.35170	1.0626 times
Fri 30 January 2026	0.34470 (-1.18%)	0.34680	0.33960 - 0.35240	1.7204 times
Wed 31 December 2025	0.34880 (-0.71%)	0.35130	0.34450 - 0.35350	1.4298 times
Fri 28 November 2025	0.35130 (1.3%)	0.34850	0.34310 - 0.35450	1.0835 times
Fri 31 October 2025	0.34680 (1.17%)	0.34280	0.34090 - 0.35160	2.0195 times
Tue 30 September 2025	0.34280 (-1.15%)	0.34810	0.34050 - 0.34970	0.6917 times
Fri 29 August 2025	0.34680 (1.4%)	0.34050	0.33850 - 0.35180	0 times
Thu 31 July 2025	0.34200 (0.29%)	0.34040	0.33690 - 0.34380	0 times
Mon 30 June 2025	0.34100 (-2.46%)	0.34960	0.33600 - 0.35180	0 times
Fri 30 May 2025	0.34960 (-7.76%)	0.37970	0.34200 - 0.37970	0 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRTWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRTWD

DMA (daily moving average) of Indian Rupee INRTWD

DMA period	DMA value
5 day DMA	0.34
12 day DMA	0.34
20 day DMA	0.34
35 day DMA	0.34
50 day DMA	0.34
100 day DMA	0.35
150 day DMA	0.35
200 day DMA	0.35

EMA (exponential moving average) of Indian Rupee INRTWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.35	0.35	0.35
12 day EMA	0.35	0.35	0.35
20 day EMA	0.35	0.35	0.35
35 day EMA	0.35	0.35	0.35
50 day EMA	0.35	0.35	0.35

SMA (simple moving average) of Indian Rupee INRTWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.34	0.34	0.34
12 day SMA	0.34	0.34	0.34
20 day SMA	0.34	0.34	0.34
35 day SMA	0.34	0.34	0.34
50 day SMA	0.34	0.35	0.35
100 day SMA	0.35	0.35	0.35
150 day SMA	0.35	0.35	0.35
200 day SMA	0.35	0.35	0.35

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme