login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRTWD are 0.34 and 0.34

Daily Target 1	0.3384
Daily Target 2	0.34
Daily Target 3	0.34
Daily Target 4	0.34
Daily Target 5	0.34

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.33870 (0.39%)	0.33740	0.33700 - 0.33950	1.9795 times
Mon 27 July 2026	0.33740 (0.57%)	0.33540	0.33480 - 0.33750	0.995 times
Fri 24 July 2026	0.33550 (0%)	0.33360	0.33350 - 0.33610	0 times
Fri 24 July 2026	0.33550 (0.6%)	0.33360	0.33350 - 0.33610	0 times
Thu 23 July 2026	0.33350 (-0.6%)	0.33550	0.33340 - 0.33550	0.618 times
Wed 22 July 2026	0.33550 (-0.06%)	0.33570	0.33500 - 0.33670	0.6123 times
Tue 21 July 2026	0.33570 (0.3%)	0.33470	0.33410 - 0.33640	2.0158 times
Mon 20 July 2026	0.33470 (-0.27%)	0.33580	0.33420 - 0.33650	0.5726 times
Fri 17 July 2026	0.33560 (0.48%)	0.33400	0.33380 - 0.33700	2.1752 times
Thu 16 July 2026	0.33400 (0%)	0.33390	0.33280 - 0.33510	1.0316 times
Wed 15 July 2026	0.33400 (0.18%)	0.33340	0.33290 - 0.33500	2.3349 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRTWD are 0.34 and 0.34

Weekly Target 1	0.33
Weekly Target 2	0.33766666666667
Weekly Target 3	0.34
Weekly Target 4	0.34
Weekly Target 5	0.34

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.33870 (0.95%)	0.33540	0.33480 - 0.33950	0.4624 times
Fri 24 July 2026	0.33550 (0%)	0.33360	0.33350 - 0.33610	0 times
Fri 24 July 2026	0.33550 (-0.03%)	0.33580	0.33340 - 0.33670	0.5937 times
Fri 17 July 2026	0.33560 (-0.27%)	0.33660	0.33280 - 0.33700	1.3253 times
Fri 10 July 2026	0.33650 (0.63%)	0.33550	0.33410 - 0.33870	1.4321 times
Thu 02 July 2026	0.33440 (-1.15%)	0.33800	0.33350 - 0.33820	1.1041 times
Fri 26 June 2026	0.33830 (0.83%)	0.33570	0.33280 - 0.33840	1.2301 times
Thu 18 June 2026	0.33550 (0.93%)	0.33240	0.33190 - 0.33590	1.1947 times
Fri 12 June 2026	0.33240 (0.3%)	0.33170	0.32900 - 0.33330	1.1512 times
Fri 05 June 2026	0.33140 (0.12%)	0.33090	0.32590 - 0.33220	1.5064 times
Fri 29 May 2026	0.33100 (0.64%)	0.33030	0.32560 - 0.33180	0.6188 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRTWD are 0.34 and 0.34

Monthly Target 1	0.33
Monthly Target 2	0.33
Monthly Target 3	0.337
Monthly Target 4	0.34
Monthly Target 5	0.34

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.33870 (0.92%)	0.33550	0.33280 - 0.33950	1.336 times
Tue 30 June 2026	0.33560 (1.39%)	0.33090	0.32590 - 0.33840	1.735 times
Fri 29 May 2026	0.33100 (-0.69%)	0.33330	0.32560 - 0.33390	1.1719 times
Thu 30 April 2026	0.33330 (-2.52%)	0.34190	0.33240 - 0.34710	0.8793 times
Tue 31 March 2026	0.34190 (-0.78%)	0.34470	0.33640 - 0.34830	1.0496 times
Fri 27 February 2026	0.34460 (-0.03%)	0.34490	0.34320 - 0.35170	0.556 times
Fri 30 January 2026	0.34470 (-1.18%)	0.34680	0.33960 - 0.35240	0.9002 times
Wed 31 December 2025	0.34880 (-0.71%)	0.35130	0.34450 - 0.35350	0.7482 times
Fri 28 November 2025	0.35130 (1.3%)	0.34850	0.34310 - 0.35450	0.567 times
Fri 31 October 2025	0.34680 (1.17%)	0.34280	0.34090 - 0.35160	1.0568 times
Tue 30 September 2025	0.34280 (-1.15%)	0.34810	0.34050 - 0.34970	0.362 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRTWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRTWD

DMA (daily moving average) of Indian Rupee INRTWD

DMA period	DMA value
5 day DMA	0.34
12 day DMA	0.34
20 day DMA	0.34
35 day DMA	0.33
50 day DMA	0.33
100 day DMA	0.34
150 day DMA	0.34
200 day DMA	0.34

EMA (exponential moving average) of Indian Rupee INRTWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.33	0.33	0.33
12 day EMA	0.33	0.33	0.33
20 day EMA	0.33	0.33	0.33
35 day EMA	0.33	0.33	0.33
50 day EMA	0.33	0.33	0.33

SMA (simple moving average) of Indian Rupee INRTWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.34	0.34	0.34
12 day SMA	0.34	0.33	0.33
20 day SMA	0.34	0.34	0.34
35 day SMA	0.33	0.33	0.33
50 day SMA	0.33	0.33	0.33
100 day SMA	0.34	0.34	0.34
150 day SMA	0.34	0.34	0.34
200 day SMA	0.34	0.34	0.34

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme