Login or Join
HomepageSilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Yuan XAGCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverYuan
Strong Daily Stock price targets for SilverYuan XAGCNY are 476.74 and 500.6
| Daily Target 1 | 458.65 |
| Daily Target 2 | 470.96 |
| Daily Target 3 | 482.5164 |
| Daily Target 4 | 494.82 |
| Daily Target 5 | 506.38 |
Daily price and volume Silver Yuan
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 483.26740 (0.14%) | 470.63660 | 470.20840 - 494.07340 | 0.9021 times | Fri 27 March 2026 | 482.57670 (1.6%) | 474.90910 | 467.96240 - 491.94180 | 0.6794 times | Thu 26 March 2026 | 474.97030 (-2.52%) | 487.51520 | 463.74570 - 496.58960 | 1.5887 times | Wed 25 March 2026 | 487.23870 (-2.86%) | 502.03440 | 487.05480 - 511.35240 | 1.4349 times | Tue 24 March 2026 | 501.60890 (5.55%) | 477.98510 | 457.05520 - 501.60890 | 0.1402 times | Mon 23 March 2026 | 475.21310 (1.46%) | 468.93360 | 425.71100 - 484.08210 | 0.7323 times | Fri 20 March 2026 | 468.36030 (-6.2%) | 500.15240 | 467.75810 - 512.48990 | 0.6489 times | Thu 19 March 2026 | 499.33230 (-8.42%) | 522.42750 | 460.76640 - 525.80630 | 1.4469 times | Tue 17 March 2026 | 545.23130 (-3.3%) | 564.15670 | 543.94490 - 572.99550 | 1.519 times | Mon 16 March 2026 | 563.85200 (1.56%) | 550.61630 | 534.32140 - 564.84200 | 0.9077 times | Fri 13 March 2026 | 555.18440 (-4.02%) | 578.25120 | 550.06280 - 585.57200 | 1.3115 times |
Weekly price and charts SilverYuan
Strong weekly Stock price targets for SilverYuan XAGCNY are 476.74 and 500.6
| Weekly Target 1 | 458.65 |
| Weekly Target 2 | 470.96 |
| Weekly Target 3 | 482.5164 |
| Weekly Target 4 | 494.82 |
| Weekly Target 5 | 506.38 |
Weekly price and volumes for Silver Yuan
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 483.26740 (0.14%) | 470.63660 | 470.20840 - 494.07340 | 0.2917 times | Fri 27 March 2026 | 482.57670 (3.04%) | 468.93360 | 425.71100 - 511.35240 | 1.4794 times | Fri 20 March 2026 | 468.36030 (-15.64%) | 550.61630 | 460.76640 - 572.99550 | 1.4623 times | Fri 13 March 2026 | 555.18440 (-4.64%) | 563.51560 | 550.06280 - 619.58970 | 1.826 times | Fri 06 March 2026 | 582.22660 (-9.49%) | 657.32690 | 551.20310 - 657.99130 | 1.0033 times | Fri 27 February 2026 | 643.23880 (10.14%) | 600.05670 | 589.46100 - 643.43090 | 1.6965 times | Fri 20 February 2026 | 584.02440 (9.23%) | 528.98050 | 500.34530 - 584.02440 | 0.7543 times | Fri 13 February 2026 | 534.68430 (0%) | 516.95490 | 516.95490 - 545.62860 | 0 times | Fri 13 February 2026 | 534.68430 (-1.01%) | 554.85540 | 515.49870 - 595.01000 | 0.3994 times | Fri 06 February 2026 | 540.12460 (-8.35%) | 564.11230 | 458.48720 - 635.51460 | 1.0872 times | Fri 30 January 2026 | 589.32050 (-18.03%) | 731.44990 | 570.65200 - 840.50590 | 1.1045 times |
Monthly price and charts SilverYuan
Strong monthly Stock price targets for SilverYuan XAGCNY are 338.35 and 570.63
| Monthly Target 1 | 290.04 |
| Monthly Target 2 | 386.66 |
| Monthly Target 3 | 522.32323333333 |
| Monthly Target 4 | 618.94 |
| Monthly Target 5 | 754.6 |
Monthly price and volumes Silver Yuan
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 483.26740 (-24.87%) | 657.32690 | 425.71100 - 657.99130 | 1.5795 times | Fri 27 February 2026 | 643.23880 (9.15%) | 564.11230 | 458.48720 - 643.43090 | 1.0258 times | Fri 30 January 2026 | 589.32050 (17.99%) | 508.13970 | 501.32030 - 840.50590 | 1.4772 times | Wed 31 December 2025 | 499.47910 (25.04%) | 404.25170 | 401.20630 - 577.04890 | 1.4643 times | Fri 28 November 2025 | 399.44410 (15.31%) | 344.03740 | 335.06980 - 401.47040 | 1.4505 times | Fri 31 October 2025 | 346.39790 (4.2%) | 332.53280 | 324.67580 - 387.86870 | 2.199 times | Tue 30 September 2025 | 332.43360 (17.41%) | 289.81970 | 287.20660 - 336.11970 | 0.8037 times | Fri 29 August 2025 | 283.14790 (7.17%) | 266.20000 | 260.41000 - 283.14790 | 0 times | Thu 31 July 2025 | 264.20000 (2%) | 256.80000 | 256.65000 - 283.53000 | 0 times | Mon 30 June 2025 | 259.01000 (9%) | 238.49000 | 237.59000 - 267.91000 | 0 times | Fri 30 May 2025 | 237.62000 (0.15%) | 239.46000 | 228.56000 - 242.65000 | 0 times |
Indicator Analysis of SilverYuan
Please login to view indicator analysis. or View indicator analysis of SilverYuan XAGCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Yuan XAGCNY
DMA (daily moving average) of Silver Yuan XAGCNY
| DMA period | DMA value |
| 5 day DMA | 485.93 |
| 12 day DMA | 509.6 |
| 20 day DMA | 541.64 |
| 35 day DMA | 553.12 |
| 50 day DMA | 584.33 |
| 100 day DMA | 515.59 |
| 150 day DMA | 450.06 |
| 200 day DMA | 403.49 |
EMA (exponential moving average) of Silver Yuan XAGCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.14 | 487.57 | 490.06 |
| 12 day EMA | 507.59 | 512.01 | 517.36 |
| 20 day EMA | 527.61 | 532.28 | 537.51 |
| 35 day EMA | 554.08 | 558.25 | 562.7 |
| 50 day EMA | 576.28 | 580.08 | 584.06 |
SMA (simple moving average) of Silver Yuan XAGCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.93 | 484.32 | 481.48 |
| 12 day SMA | 509.6 | 517.92 | 528.34 |
| 20 day SMA | 541.64 | 549.64 | 555.67 |
| 35 day SMA | 553.12 | 554.75 | 554.38 |
| 50 day SMA | 584.33 | 587.34 | 590.52 |
| 100 day SMA | 515.59 | 514.22 | 512.88 |
| 150 day SMA | 450.06 | 448.68 | 447.3 |
| 200 day SMA | 403.49 | 402.28 | 401.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.