Login or Join
HomepageSilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Yuan XAGCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverYuan
Strong Daily Stock price targets for SilverYuan XAGCNY are 380.18 and 390.64
| Daily Target 1 | 378.14 |
| Daily Target 2 | 382.22 |
| Daily Target 3 | 388.5994 |
| Daily Target 4 | 392.67 |
| Daily Target 5 | 399.06 |
Daily price and volume Silver Yuan
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 386.29320 (-2.2%) | 394.97360 | 384.52390 - 394.98110 | 1.9192 times | Mon 27 July 2026 | 394.97010 (0.18%) | 403.74740 | 394.25840 - 405.50600 | 1.1358 times | Fri 24 July 2026 | 394.25080 (0%) | 389.94810 | 387.47880 - 398.57360 | 0 times | Fri 24 July 2026 | 394.25080 (1.07%) | 389.94810 | 387.47880 - 398.57360 | 0 times | Thu 23 July 2026 | 390.06340 (-3.35%) | 404.03170 | 388.35310 - 406.04930 | 0.7646 times | Wed 22 July 2026 | 403.57450 (1.41%) | 398.11090 | 398.07750 - 410.13120 | 0.8391 times | Tue 21 July 2026 | 397.94840 (4.35%) | 381.44600 | 381.13730 - 400.77730 | 1.8979 times | Mon 20 July 2026 | 381.37390 (0.68%) | 377.99630 | 377.85240 - 387.69980 | 0.7433 times | Fri 17 July 2026 | 378.78550 (0.77%) | 375.94300 | 371.68360 - 380.39070 | 1.675 times | Thu 16 July 2026 | 375.87830 (-3.94%) | 391.35260 | 375.67420 - 391.35260 | 1.0252 times | Wed 15 July 2026 | 391.31300 (-1.7%) | 398.07560 | 384.84000 - 399.46180 | 1.8889 times |
Weekly price and charts SilverYuan
Strong weekly Stock price targets for SilverYuan XAGCNY are 374.92 and 395.9
| Weekly Target 1 | 371.13 |
| Weekly Target 2 | 378.71 |
| Weekly Target 3 | 392.1077 |
| Weekly Target 4 | 399.69 |
| Weekly Target 5 | 413.09 |
Weekly price and volumes for Silver Yuan
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 386.29320 (-2.02%) | 403.74740 | 384.52390 - 405.50600 | 0.5903 times | Fri 24 July 2026 | 394.25080 (0%) | 389.94810 | 387.47880 - 398.57360 | 0 times | Fri 24 July 2026 | 394.25080 (4.08%) | 377.99630 | 377.85240 - 410.13120 | 0.8203 times | Fri 17 July 2026 | 378.78550 (-6.35%) | 398.47880 | 371.68360 - 402.32570 | 1.3993 times | Fri 10 July 2026 | 404.46100 (-2.46%) | 426.73580 | 389.66660 - 426.73580 | 1.3813 times | Thu 02 July 2026 | 414.68270 (3.28%) | 399.39650 | 387.51270 - 419.40350 | 1.0567 times | Fri 26 June 2026 | 401.52160 (-9.32%) | 435.95090 | 381.19150 - 451.48450 | 1.3647 times | Thu 18 June 2026 | 442.81000 (-3.44%) | 474.93910 | 441.03010 - 481.81570 | 1.162 times | Fri 12 June 2026 | 458.56830 (-0.11%) | 460.50960 | 422.05990 - 466.34750 | 0.9156 times | Fri 05 June 2026 | 459.06090 (-9.97%) | 511.53320 | 457.91110 - 520.03300 | 1.3099 times | Fri 29 May 2026 | 509.88140 (-0.56%) | 527.91920 | 487.40330 - 527.91920 | 1.0027 times |
Monthly price and charts SilverYuan
Strong monthly Stock price targets for SilverYuan XAGCNY are 351.46 and 406.51
| Monthly Target 1 | 339.85 |
| Monthly Target 2 | 363.07 |
| Monthly Target 3 | 394.9042 |
| Monthly Target 4 | 418.12 |
| Monthly Target 5 | 449.96 |
Monthly price and volumes Silver Yuan
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 386.29320 (-2.92%) | 397.31400 | 371.68360 - 426.73580 | 1.1534 times | Tue 30 June 2026 | 397.90010 (-21.96%) | 511.53320 | 381.19150 - 520.03300 | 1.2999 times | Fri 29 May 2026 | 509.88140 (0.35%) | 508.06580 | 487.40330 - 605.37140 | 1.1018 times | Thu 30 April 2026 | 508.10150 (-1.71%) | 517.20480 | 481.13540 - 565.02840 | 1.076 times | Tue 31 March 2026 | 516.94360 (-19.63%) | 657.32690 | 425.71100 - 657.99130 | 0.9844 times | Fri 27 February 2026 | 643.23880 (9.15%) | 564.11230 | 458.48720 - 643.43090 | 0.5905 times | Fri 30 January 2026 | 589.32050 (17.99%) | 508.13970 | 501.32030 - 840.50590 | 0.8503 times | Wed 31 December 2025 | 499.47910 (25.04%) | 404.25170 | 401.20630 - 577.04890 | 0.8429 times | Fri 28 November 2025 | 399.44410 (15.31%) | 344.03740 | 335.06980 - 401.47040 | 0.835 times | Fri 31 October 2025 | 346.39790 (4.2%) | 332.53280 | 324.67580 - 387.86870 | 1.2658 times | Tue 30 September 2025 | 332.43360 (17.41%) | 289.81970 | 287.20660 - 336.11970 | 0.4626 times |
Indicator Analysis of SilverYuan
Please login to view indicator analysis. or View indicator analysis of SilverYuan XAGCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Yuan XAGCNY
DMA (daily moving average) of Silver Yuan XAGCNY
| DMA period | DMA value |
| 5 day DMA | 391.97 |
| 12 day DMA | 390.57 |
| 20 day DMA | 396.54 |
| 35 day DMA | 411.34 |
| 50 day DMA | 439.4 |
| 100 day DMA | 484.49 |
| 150 day DMA | 519.47 |
| 200 day DMA | 484.95 |
EMA (exponential moving average) of Silver Yuan XAGCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.43 | 394 | 393.52 |
| 12 day EMA | 393.67 | 395.01 | 395.02 |
| 20 day EMA | 400.42 | 401.91 | 402.64 |
| 35 day EMA | 422.75 | 424.9 | 426.66 |
| 50 day EMA | 445.53 | 447.95 | 450.11 |
SMA (simple moving average) of Silver Yuan XAGCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.97 | 395.42 | 396.02 |
| 12 day SMA | 390.57 | 390.87 | 391.66 |
| 20 day SMA | 396.54 | 397.12 | 397.24 |
| 35 day SMA | 411.34 | 413.45 | 415.28 |
| 50 day SMA | 439.4 | 442.01 | 445.44 |
| 100 day SMA | 484.49 | 486.41 | 488.18 |
| 150 day SMA | 519.47 | 520.05 | 520.49 |
| 200 day SMA | 484.95 | 484.75 | 484.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.