Login or Join
HomepageSilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Yuan XAGCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverYuan
Strong Daily Stock price targets for SilverYuan XAGCNY are 414.91 and 427.56
| Daily Target 1 | 412.06 |
| Daily Target 2 | 417.76 |
| Daily Target 3 | 424.71186666667 |
| Daily Target 4 | 430.42 |
| Daily Target 5 | 437.37 |
Daily price and volume Silver Yuan
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 423.46800 (-2.06%) | 428.88840 | 419.00590 - 431.66170 | 1.6263 times | Fri 11 September 2026 | 432.35450 (1.54%) | 425.59320 | 423.07530 - 435.98400 | 0 times | Thu 10 September 2026 | 425.79950 (-5.58%) | 450.93610 | 425.62050 - 454.99570 | 0.977 times | Wed 09 September 2026 | 450.96330 (2.33%) | 440.37940 | 440.36450 - 456.92160 | 0.9027 times | Tue 08 September 2026 | 440.68050 (-0.78%) | 446.70780 | 440.02790 - 450.09930 | 0.8972 times | Fri 04 September 2026 | 444.13590 (-1.29%) | 449.96370 | 438.76990 - 450.89640 | 1.5193 times | Thu 03 September 2026 | 449.95840 (2.44%) | 439.19510 | 438.75780 - 452.41760 | 0.6888 times | Wed 02 September 2026 | 439.23500 (1.72%) | 431.53410 | 426.85880 - 439.66770 | 1.6513 times | Tue 01 September 2026 | 431.79840 (-3.52%) | 447.81360 | 430.36850 - 449.55230 | 1.5874 times | Mon 31 August 2026 | 447.55310 (0.25%) | 445.90320 | 442.72810 - 453.20930 | 0.15 times | Fri 28 August 2026 | 446.42970 (-4.05%) | 465.21610 | 445.67830 - 476.29480 | 0 times |
Weekly price and charts SilverYuan
Strong weekly Stock price targets for SilverYuan XAGCNY are 414.91 and 427.56
| Weekly Target 1 | 412.06 |
| Weekly Target 2 | 417.76 |
| Weekly Target 3 | 424.71186666667 |
| Weekly Target 4 | 430.42 |
| Weekly Target 5 | 437.37 |
Weekly price and volumes for Silver Yuan
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 423.46800 (-2.06%) | 428.88840 | 419.00590 - 431.66170 | 0.4121 times | Fri 11 September 2026 | 432.35450 (-2.65%) | 446.70780 | 423.07530 - 456.92160 | 0.7037 times | Fri 04 September 2026 | 444.13590 (-0.51%) | 445.90320 | 426.85880 - 453.20930 | 1.4183 times | Fri 28 August 2026 | 446.42970 (-3.74%) | 465.67840 | 445.67830 - 476.29480 | 1.4774 times | Fri 21 August 2026 | 463.76660 (6.31%) | 437.34370 | 422.47240 - 469.99440 | 1.085 times | Fri 14 August 2026 | 436.22220 (1.79%) | 429.63250 | 426.05560 - 448.95810 | 1.2541 times | Fri 07 August 2026 | 428.55080 (9.9%) | 393.40420 | 382.82280 - 437.34960 | 1.5209 times | Fri 31 July 2026 | 389.93150 (-1.1%) | 403.74740 | 384.52390 - 405.50600 | 1.217 times | Fri 24 July 2026 | 394.25080 (0%) | 389.94810 | 387.47880 - 398.57360 | 0 times | Fri 24 July 2026 | 394.25080 (4.08%) | 377.99630 | 377.85240 - 410.13120 | 0.9115 times | Fri 17 July 2026 | 378.78550 (-6.35%) | 398.47880 | 371.68360 - 402.32570 | 1.555 times |
Monthly price and charts SilverYuan
Strong monthly Stock price targets for SilverYuan XAGCNY are 402.28 and 440.19
| Monthly Target 1 | 395.22 |
| Monthly Target 2 | 409.34 |
| Monthly Target 3 | 433.13183333333 |
| Monthly Target 4 | 447.26 |
| Monthly Target 5 | 471.05 |
Monthly price and volumes Silver Yuan
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 423.46800 (-5.38%) | 447.81360 | 419.00590 - 456.92160 | 0.5646 times | Mon 31 August 2026 | 447.55310 (14.78%) | 393.40420 | 382.82280 - 476.29480 | 1.2158 times | Fri 31 July 2026 | 389.93150 (-2%) | 397.31400 | 371.68360 - 426.73580 | 1.3085 times | Tue 30 June 2026 | 397.90010 (-21.96%) | 511.53320 | 381.19150 - 520.03300 | 1.3317 times | Fri 29 May 2026 | 509.88140 (0.35%) | 508.06580 | 487.40330 - 605.37140 | 1.1288 times | Thu 30 April 2026 | 508.10150 (-1.71%) | 517.20480 | 481.13540 - 565.02840 | 1.1023 times | Tue 31 March 2026 | 516.94360 (-19.63%) | 657.32690 | 425.71100 - 657.99130 | 1.0085 times | Fri 27 February 2026 | 643.23880 (9.15%) | 564.11230 | 458.48720 - 643.43090 | 0.605 times | Fri 30 January 2026 | 589.32050 (17.99%) | 508.13970 | 501.32030 - 840.50590 | 0.8712 times | Wed 31 December 2025 | 499.47910 (25.04%) | 404.25170 | 401.20630 - 577.04890 | 0.8636 times | Fri 28 November 2025 | 399.44410 (15.31%) | 344.03740 | 335.06980 - 401.47040 | 0.8554 times |
Indicator Analysis of SilverYuan
Please login to view indicator analysis. or View indicator analysis of SilverYuan XAGCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Yuan XAGCNY
DMA (daily moving average) of Silver Yuan XAGCNY
| DMA period | DMA value |
| 5 day DMA | 434.65 |
| 12 day DMA | 441.47 |
| 20 day DMA | 446.64 |
| 35 day DMA | 432.84 |
| 50 day DMA | 421.21 |
| 100 day DMA | 453.59 |
| 150 day DMA | 483.62 |
| 200 day DMA | 497.9 |
EMA (exponential moving average) of Silver Yuan XAGCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.52 | 437.05 | 439.39 |
| 12 day EMA | 438.73 | 441.5 | 443.16 |
| 20 day EMA | 438.77 | 440.38 | 441.22 |
| 35 day EMA | 431.6 | 432.08 | 432.06 |
| 50 day EMA | 421.28 | 421.19 | 420.73 |
SMA (simple moving average) of Silver Yuan XAGCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.65 | 438.79 | 442.31 |
| 12 day SMA | 441.47 | 444.82 | 447.3 |
| 20 day SMA | 446.64 | 447.28 | 447.45 |
| 35 day SMA | 432.84 | 432 | 430.91 |
| 50 day SMA | 421.21 | 421.17 | 420.81 |
| 100 day SMA | 453.59 | 454.65 | 455.59 |
| 150 day SMA | 483.62 | 484.58 | 485.3 |
| 200 day SMA | 497.9 | 497.6 | 497.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.