AustralianDollar AUDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDTHB are 23.28 and 23.48

Daily Target 123.23
Daily Target 223.32
Daily Target 323.438133333333
Daily Target 423.53
Daily Target 523.65

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Tue 28 July 2026 23.41540 (-0.37%) 23.50340 23.34540 - 23.55360 1.8806 times
Mon 27 July 2026 23.50350 (-0.1%) 23.55050 23.47830 - 23.55500 1.1214 times
Fri 24 July 2026 23.52600 (0%) 23.57560 23.51320 - 23.60150 0 times
Fri 24 July 2026 23.52600 (-0.23%) 23.57560 23.51320 - 23.60150 0 times
Thu 23 July 2026 23.57970 (-0.14%) 23.61070 23.55440 - 23.71530 0.7684 times
Wed 22 July 2026 23.61290 (0.03%) 23.60630 23.60540 - 23.66280 0.8703 times
Tue 21 July 2026 23.60570 (0.23%) 23.55080 23.54440 - 23.63790 1.8829 times
Mon 20 July 2026 23.55160 (0.32%) 23.46820 23.46640 - 23.60390 0.7615 times
Fri 17 July 2026 23.47740 (-0.1%) 23.50620 23.43080 - 23.51620 1.641 times
Thu 16 July 2026 23.50200 (-0.15%) 23.53730 23.45400 - 23.54430 1.0739 times
Wed 15 July 2026 23.53680 (0.81%) 23.34850 23.34850 - 23.54600 1.8516 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDTHB are 23.28 and 23.49

Weekly Target 123.23
Weekly Target 223.32
Weekly Target 323.4386
Weekly Target 423.53
Weekly Target 523.65

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Tue 28 July 2026 23.41540 (-0.47%) 23.55050 23.34540 - 23.55500 0.5782 times
Fri 24 July 2026 23.52600 (0%) 23.57560 23.51320 - 23.60150 0 times
Fri 24 July 2026 23.52600 (0.21%) 23.46820 23.46640 - 23.71530 0.8249 times
Fri 17 July 2026 23.47740 (1.42%) 23.15020 23.11560 - 23.54600 1.3914 times
Fri 10 July 2026 23.14780 (0.69%) 23.20260 22.98430 - 23.24190 1.4004 times
Thu 02 July 2026 22.98850 (-0.07%) 23.04400 22.81570 - 23.04400 1.0955 times
Fri 26 June 2026 23.00380 (0.03%) 23.01780 22.97570 - 23.08970 1.1142 times
Thu 18 June 2026 22.99680 (-0.28%) 23.18960 22.92000 - 23.21410 1.169 times
Fri 12 June 2026 23.06200 (-0.14%) 23.20510 23.00920 - 23.23900 0.9807 times
Fri 05 June 2026 23.09340 (-1.26%) 23.46810 23.09210 - 23.50020 1.4458 times
Fri 29 May 2026 23.38720 (0.5%) 23.30690 23.22770 - 23.43160 0.5938 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDTHB are 23.17 and 23.96

Monthly Target 122.57
Monthly Target 222.99
Monthly Target 323.3531
Monthly Target 423.78
Monthly Target 524.14

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Tue 28 July 2026 23.41540 (1.77%) 23.00660 22.92860 - 23.71530 1.0582 times
Tue 30 June 2026 23.00790 (-1.62%) 23.46810 22.81570 - 23.50020 1.184 times
Fri 29 May 2026 23.38720 (-0.19%) 23.42890 23.17030 - 23.54140 1.0594 times
Thu 30 April 2026 23.43150 (4.17%) 22.49740 22.47190 - 23.43280 1.1232 times
Tue 31 March 2026 22.49370 (1.78%) 22.02540 21.94390 - 23.20200 1.1532 times
Fri 27 February 2026 22.09930 (0.53%) 21.92790 21.85640 - 22.25550 0.7057 times
Fri 30 January 2026 21.98350 (4.65%) 20.99800 20.82340 - 22.10320 1.0056 times
Wed 31 December 2025 21.00710 (-0.1%) 20.94170 20.67100 - 21.23350 0.8536 times
Fri 28 November 2025 21.02850 (-0.8%) 21.24270 20.80320 - 21.27870 0.7203 times
Fri 31 October 2025 21.19730 (-1.24%) 21.46590 21.02940 - 21.53330 1.1367 times
Tue 30 September 2025 21.46390 (1.46%) 21.18280 20.74900 - 21.50350 0.3919 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDTHB

DMA (daily moving average) of Australian Dollar AUDTHB

DMA period DMA value
5 day DMA 23.51
12 day DMA 23.52
20 day DMA 23.36
35 day DMA 23.21
50 day DMA 23.24
100 day DMA 23.09
150 day DMA 22.59
200 day DMA 22.22

EMA (exponential moving average) of Australian Dollar AUDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4923.5323.54
12 day EMA23.4523.4623.45
20 day EMA23.3923.3923.38
35 day EMA23.3523.3523.34
50 day EMA23.2823.2723.26

SMA (simple moving average) of Australian Dollar AUDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5123.5523.57
12 day SMA23.5223.523.47
20 day SMA23.3623.3323.3
35 day SMA23.2123.2123.19
50 day SMA23.2423.2423.24
100 day SMA23.0923.0823.07
150 day SMA22.5922.5722.55
200 day SMA22.2222.2122.2
Back to top | Use Dark Theme