AustralianDollar AUDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDTHB are 22.53 and 22.67

Daily Target 122.5
Daily Target 222.56
Daily Target 322.638933333333
Daily Target 422.7
Daily Target 522.78

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 27 March 2026 22.62170 (-0.42%) 22.71190 22.57660 - 22.71850 0.59 times
Thu 26 March 2026 22.71720 (-0.1%) 22.75170 22.66410 - 22.81800 1.4837 times
Wed 25 March 2026 22.74040 (0.04%) 22.72740 22.62800 - 22.82270 1.438 times
Tue 24 March 2026 22.73060 (0.27%) 22.71800 22.66980 - 22.81590 0.14 times
Mon 23 March 2026 22.66920 (-1.86%) 22.91340 22.60510 - 22.98580 0.6623 times
Fri 20 March 2026 23.09940 (0.32%) 23.02590 23.01660 - 23.20200 0.6001 times
Thu 19 March 2026 23.02660 (0.18%) 23.06970 22.99390 - 23.15680 1.4169 times
Tue 17 March 2026 22.98510 (0.46%) 22.87990 22.87410 - 22.99200 1.459 times
Mon 16 March 2026 22.88080 (1.09%) 22.65960 22.62880 - 22.89560 0.9266 times
Fri 13 March 2026 22.63450 (-0.6%) 22.76750 22.63450 - 22.78670 1.2834 times
Thu 12 March 2026 22.77160 (-0.07%) 22.78910 22.67130 - 22.81110 0.1308 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDTHB are 22.39 and 22.8

Weekly Target 122.32
Weekly Target 222.47
Weekly Target 322.728033333333
Weekly Target 422.88
Weekly Target 523.14

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 27 March 2026 22.62170 (-2.07%) 22.91340 22.57660 - 22.98580 1.2034 times
Fri 20 March 2026 23.09940 (2.05%) 22.65960 22.62880 - 23.20200 1.2282 times
Fri 13 March 2026 22.63450 (1.18%) 22.32590 22.31090 - 22.81110 1.6194 times
Fri 06 March 2026 22.37070 (1.23%) 22.02540 21.94390 - 22.40630 1.2187 times
Fri 27 February 2026 22.09930 (0.39%) 22.05090 21.85640 - 22.16280 1.4823 times
Fri 20 February 2026 22.01270 (0.16%) 22.00480 21.89890 - 22.18280 0.6558 times
Fri 13 February 2026 21.97680 (0%) 22.03500 21.90270 - 22.06300 0 times
Fri 13 February 2026 21.97680 (-0.68%) 22.17870 21.90270 - 22.19770 0.3884 times
Fri 06 February 2026 22.12620 (0.65%) 21.92790 21.86690 - 22.25550 1.0771 times
Fri 30 January 2026 21.98350 (2.78%) 21.32220 21.31480 - 22.10320 1.1266 times
Fri 23 January 2026 21.38970 (1.77%) 20.96790 20.82340 - 21.40120 0.9577 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDTHB are 22.28 and 23.54

Monthly Target 121.33
Monthly Target 221.98
Monthly Target 322.5892
Monthly Target 423.23
Monthly Target 523.85

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 27 March 2026 22.62170 (2.36%) 22.02540 21.94390 - 23.20200 1.7654 times
Fri 27 February 2026 22.09930 (0.53%) 21.92790 21.85640 - 22.25550 1.2072 times
Fri 30 January 2026 21.98350 (4.65%) 20.99800 20.82340 - 22.10320 1.7202 times
Wed 31 December 2025 21.00710 (-0.1%) 20.94170 20.67100 - 21.23350 1.4602 times
Fri 28 November 2025 21.02850 (-0.8%) 21.24270 20.80320 - 21.27870 1.2322 times
Fri 31 October 2025 21.19730 (-1.24%) 21.46590 21.02940 - 21.53330 1.9444 times
Tue 30 September 2025 21.46390 (1.46%) 21.18280 20.74900 - 21.50350 0.6704 times
Fri 29 August 2025 21.15510 (0.49%) 21.08800 20.88200 - 21.18500 0 times
Thu 31 July 2025 21.05200 (-1.29%) 21.30100 20.99700 - 21.50200 0 times
Mon 30 June 2025 21.32800 (0.88%) 21.07500 20.95400 - 21.38600 0 times
Fri 30 May 2025 21.14200 (-1.34%) 21.36300 20.92800 - 21.61000 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDTHB

DMA (daily moving average) of Australian Dollar AUDTHB

DMA period DMA value
5 day DMA 22.7
12 day DMA 22.81
20 day DMA 22.61
35 day DMA 22.37
50 day DMA 22.14
100 day DMA 21.58
150 day DMA 21.45
200 day DMA 21.38

EMA (exponential moving average) of Australian Dollar AUDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7222.7722.79
12 day EMA22.722.7122.71
20 day EMA22.5922.5922.58
35 day EMA22.3722.3522.33
50 day EMA22.1122.0922.06

SMA (simple moving average) of Australian Dollar AUDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.722.7922.85
12 day SMA22.8122.7922.77
20 day SMA22.6122.5822.55
35 day SMA22.3722.3522.33
50 day SMA22.1422.1122.08
100 day SMA21.5821.5721.55
150 day SMA21.4521.4421.43
200 day SMA21.3821.3821.37
Back to top | Use Dark Theme