Login or Join
HomepageEuroDollar EURNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURNOK are 10.96 and 11.02
| Daily Target 1 | 10.94 |
| Daily Target 2 | 10.97 |
| Daily Target 3 | 11.004066666667 |
| Daily Target 4 | 11.04 |
| Daily Target 5 | 11.07 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.00560 (-0.18%) | 11.02640 | 10.97100 - 11.03560 | 0.946 times | Tue 28 July 2026 | 11.02570 (0.36%) | 10.98650 | 10.98650 - 11.13870 | 2.3636 times | Mon 27 July 2026 | 10.98650 (0.86%) | 10.91510 | 10.90890 - 11.02220 | 0.5685 times | Fri 24 July 2026 | 10.89250 (0%) | 10.93940 | 10.88680 - 10.96810 | 0 times | Fri 24 July 2026 | 10.89250 (-0.41%) | 10.93940 | 10.88680 - 10.96810 | 0 times | Thu 23 July 2026 | 10.93780 (-0.09%) | 10.94800 | 10.92530 - 11.05430 | 0.6677 times | Wed 22 July 2026 | 10.94770 (-0.34%) | 10.98600 | 10.94070 - 10.99180 | 0.879 times | Tue 21 July 2026 | 10.98550 (-0.55%) | 11.04020 | 10.97860 - 11.04640 | 2.1355 times | Mon 20 July 2026 | 11.04600 (0.11%) | 11.02610 | 10.99880 - 11.06030 | 0.7105 times | Fri 17 July 2026 | 11.03430 (-0.27%) | 11.06430 | 11.01990 - 11.08900 | 1.7293 times | Thu 16 July 2026 | 11.06420 (-0.07%) | 11.07160 | 11.04740 - 11.10160 | 1.1006 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURNOK are 10.96 and 11.19
| Weekly Target 1 | 10.79 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 11.017733333333 |
| Weekly Target 4 | 11.13 |
| Weekly Target 5 | 11.25 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.00560 (1.04%) | 10.91510 | 10.90890 - 11.13870 | 0.6697 times | Fri 24 July 2026 | 10.89250 (0%) | 10.93940 | 10.88680 - 10.96810 | 0 times | Fri 24 July 2026 | 10.89250 (-1.29%) | 11.02610 | 10.88680 - 11.06030 | 0.7585 times | Fri 17 July 2026 | 11.03430 (-1.17%) | 11.15770 | 11.01990 - 11.18900 | 1.421 times | Fri 10 July 2026 | 11.16490 (-0.82%) | 11.24430 | 11.09290 - 11.25430 | 1.4373 times | Thu 02 July 2026 | 11.25720 (-0.44%) | 11.31300 | 11.24700 - 11.35890 | 1.036 times | Fri 26 June 2026 | 11.30750 (1.26%) | 11.12310 | 11.06350 - 11.32090 | 1.1589 times | Thu 18 June 2026 | 11.16630 (1.45%) | 11.02120 | 10.98950 - 11.16710 | 1.1189 times | Fri 12 June 2026 | 11.00660 (0.96%) | 10.89970 | 10.85810 - 11.06340 | 1.0602 times | Fri 05 June 2026 | 10.90240 (1.08%) | 10.77010 | 10.75330 - 10.91740 | 1.3394 times | Fri 29 May 2026 | 10.78620 (0.26%) | 10.76250 | 10.74110 - 10.83090 | 0.6252 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURNOK are 10.72 and 11.17
| Monthly Target 1 | 10.62 |
| Monthly Target 2 | 10.81 |
| Monthly Target 3 | 11.078566666667 |
| Monthly Target 4 | 11.27 |
| Monthly Target 5 | 11.54 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.00560 (-2.72%) | 11.31370 | 10.88680 - 11.34330 | 1.1402 times | Tue 30 June 2026 | 11.31370 (4.89%) | 10.77010 | 10.75330 - 11.35890 | 1.2393 times | Fri 29 May 2026 | 10.78620 (-0.76%) | 10.86830 | 10.69790 - 10.95180 | 1.0442 times | Thu 30 April 2026 | 10.86870 (-2.99%) | 11.20530 | 10.85380 - 11.28890 | 1.1261 times | Tue 31 March 2026 | 11.20410 (-0.29%) | 11.19220 | 10.93520 - 11.34210 | 1.223 times | Fri 27 February 2026 | 11.23630 (-1.59%) | 11.44200 | 11.20190 - 11.57750 | 0.7727 times | Fri 30 January 2026 | 11.41820 (-3.52%) | 11.82550 | 11.36100 - 11.84090 | 1.0087 times | Wed 31 December 2025 | 11.83510 (0.78%) | 11.74120 | 11.72640 - 12.01310 | 0.7958 times | Fri 28 November 2025 | 11.74400 (0.56%) | 11.66640 | 11.62860 - 11.86090 | 0.6825 times | Fri 31 October 2025 | 11.67810 (-0.41%) | 11.72390 | 11.56750 - 11.83080 | 0.9675 times | Tue 30 September 2025 | 11.72560 (-0.27%) | 11.70390 | 11.59530 - 11.76530 | 0.3243 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURNOK
DMA (daily moving average) of Euro Dollar EURNOK
| DMA period | DMA value |
| 5 day DMA | 10.96 |
| 12 day DMA | 10.99 |
| 20 day DMA | 11.06 |
| 35 day DMA | 11.09 |
| 50 day DMA | 11.01 |
| 100 day DMA | 11.02 |
| 150 day DMA | 11.18 |
| 200 day DMA | 11.33 |
EMA (exponential moving average) of Euro Dollar EURNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.99 | 10.98 | 10.96 |
| 12 day EMA | 11.01 | 11.01 | 11.01 |
| 20 day EMA | 11.03 | 11.03 | 11.03 |
| 35 day EMA | 11 | 11 | 11 |
| 50 day EMA | 10.99 | 10.99 | 10.99 |
SMA (simple moving average) of Euro Dollar EURNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.96 | 10.95 | 10.93 |
| 12 day SMA | 10.99 | 11 | 11 |
| 20 day SMA | 11.06 | 11.07 | 11.09 |
| 35 day SMA | 11.09 | 11.09 | 11.09 |
| 50 day SMA | 11.01 | 11 | 11 |
| 100 day SMA | 11.02 | 11.02 | 11.03 |
| 150 day SMA | 11.18 | 11.19 | 11.2 |
| 200 day SMA | 11.33 | 11.33 | 11.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.