Login or Join
HomepageEuroDollar EURNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURNOK are 10.7 and 10.76
| Daily Target 1 | 10.69 |
| Daily Target 2 | 10.71 |
| Daily Target 3 | 10.749733333333 |
| Daily Target 4 | 10.78 |
| Daily Target 5 | 10.81 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.73930 (-0.38%) | 10.78050 | 10.72270 - 10.78720 | 0.7356 times | Tue 12 May 2026 | 10.78050 (-0.34%) | 10.81670 | 10.73930 - 10.82530 | 1.3998 times | Mon 11 May 2026 | 10.81680 (-0.9%) | 10.82050 | 10.81450 - 10.83400 | 0.1472 times | Thu 07 May 2026 | 10.91550 (-0.04%) | 10.92000 | 10.84350 - 10.94560 | 0.0639 times | Wed 06 May 2026 | 10.92000 (0%) | 10.83550 | 10.80220 - 10.95180 | 0.6188 times | Wed 06 May 2026 | 10.92000 (0.78%) | 10.83550 | 10.80220 - 10.95180 | 0.6188 times | Tue 05 May 2026 | 10.83590 (-0.07%) | 10.84430 | 10.80010 - 10.85060 | 1.5149 times | Mon 04 May 2026 | 10.84390 (-0.41%) | 10.89190 | 10.82210 - 10.89350 | 1.5422 times | Fri 01 May 2026 | 10.88830 (0.18%) | 10.86830 | 10.85400 - 10.91160 | 1.533 times | Thu 30 April 2026 | 10.86870 (-0.25%) | 10.89550 | 10.86500 - 10.94010 | 1.826 times | Wed 29 April 2026 | 10.89540 (-0.25%) | 10.92030 | 10.85380 - 10.92780 | 0.1441 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURNOK are 10.68 and 10.79
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 10.7 |
| Weekly Target 3 | 10.765333333333 |
| Weekly Target 4 | 10.81 |
| Weekly Target 5 | 10.88 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.73930 (-1.61%) | 10.82050 | 10.72270 - 10.83400 | 0.5285 times | Thu 07 May 2026 | 10.91550 (-0.04%) | 10.83550 | 10.80220 - 10.95180 | 0.1581 times | Wed 06 May 2026 | 10.92000 (0.29%) | 10.89190 | 10.80010 - 10.95180 | 0.851 times | Fri 01 May 2026 | 10.88830 (-0.29%) | 10.89550 | 10.85380 - 10.95970 | 1.1954 times | Fri 24 April 2026 | 10.91960 (-1.01%) | 11.01770 | 10.85810 - 11.07150 | 1.8778 times | Fri 17 April 2026 | 11.03080 (-1.22%) | 11.13980 | 11.00810 - 11.16960 | 1.2738 times | Fri 10 April 2026 | 11.16730 (-0.46%) | 11.25720 | 11.09280 - 11.26970 | 0.686 times | Thu 02 April 2026 | 11.21890 (-0.01%) | 11.20290 | 11.15310 - 11.28890 | 0.8172 times | Fri 27 March 2026 | 11.22020 (1.38%) | 11.07700 | 11.06670 - 11.34210 | 1.2891 times | Fri 20 March 2026 | 11.06800 (-0.78%) | 11.17420 | 10.93520 - 11.17600 | 1.3231 times | Fri 13 March 2026 | 11.15510 (0.2%) | 11.11690 | 11.10090 - 11.23410 | 1.7097 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURNOK are 10.62 and 10.85
| Monthly Target 1 | 10.58 |
| Monthly Target 2 | 10.66 |
| Monthly Target 3 | 10.8046 |
| Monthly Target 4 | 10.89 |
| Monthly Target 5 | 11.03 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.73930 (-1.19%) | 10.86830 | 10.72270 - 10.95180 | 0.5606 times | Thu 30 April 2026 | 10.86870 (-2.99%) | 11.20530 | 10.85380 - 11.28890 | 1.5403 times | Tue 31 March 2026 | 11.20410 (-0.29%) | 11.19220 | 10.93520 - 11.34210 | 1.6729 times | Fri 27 February 2026 | 11.23630 (-1.59%) | 11.44200 | 11.20190 - 11.57750 | 1.057 times | Fri 30 January 2026 | 11.41820 (-3.52%) | 11.82550 | 11.36100 - 11.84090 | 1.3799 times | Wed 31 December 2025 | 11.83510 (0.78%) | 11.74120 | 11.72640 - 12.01310 | 1.0886 times | Fri 28 November 2025 | 11.74400 (0.56%) | 11.66640 | 11.62860 - 11.86090 | 0.9335 times | Fri 31 October 2025 | 11.67810 (-0.41%) | 11.72390 | 11.56750 - 11.83080 | 1.3235 times | Tue 30 September 2025 | 11.72560 (-0.27%) | 11.70390 | 11.59530 - 11.76530 | 0.4436 times | Fri 29 August 2025 | 11.75720 (-0.33%) | 11.77850 | 11.75320 - 11.98900 | 0 times | Thu 31 July 2025 | 11.79600 (-0.72%) | 11.81530 | 11.74640 - 11.98570 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURNOK
DMA (daily moving average) of Euro Dollar EURNOK
| DMA period | DMA value |
| 5 day DMA | 10.83 |
| 12 day DMA | 10.86 |
| 20 day DMA | 10.9 |
| 35 day DMA | 11.02 |
| 50 day DMA | 11.06 |
| 100 day DMA | 11.3 |
| 150 day DMA | 11.45 |
| 200 day DMA | 11.54 |
EMA (exponential moving average) of Euro Dollar EURNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.81 | 10.85 | 10.88 |
| 12 day EMA | 10.86 | 10.88 | 10.9 |
| 20 day EMA | 10.91 | 10.93 | 10.95 |
| 35 day EMA | 10.98 | 10.99 | 11 |
| 50 day EMA | 11.05 | 11.06 | 11.07 |
SMA (simple moving average) of Euro Dollar EURNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.83 | 10.87 | 10.88 |
| 12 day SMA | 10.86 | 10.87 | 10.89 |
| 20 day SMA | 10.9 | 10.91 | 10.93 |
| 35 day SMA | 11.02 | 11.03 | 11.05 |
| 50 day SMA | 11.06 | 11.07 | 11.08 |
| 100 day SMA | 11.3 | 11.32 | 11.33 |
| 150 day SMA | 11.45 | 11.45 | 11.46 |
| 200 day SMA | 11.54 | 11.54 | 11.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.