Login or Join
HomepageEuroDollar EURNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURNOK are 10.73 and 10.78
| Daily Target 1 | 10.71 |
| Daily Target 2 | 10.74 |
| Daily Target 3 | 10.762766666667 |
| Daily Target 4 | 10.79 |
| Daily Target 5 | 10.81 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 10.77140 (-0.03%) | 10.77470 | 10.73330 - 10.78360 | 1.6967 times | Fri 11 September 2026 | 10.77420 (0.05%) | 10.76680 | 10.76680 - 10.80120 | 0 times | Thu 10 September 2026 | 10.76830 (0.64%) | 10.69960 | 10.69820 - 10.79740 | 0.9347 times | Wed 09 September 2026 | 10.69930 (-0.17%) | 10.71830 | 10.68790 - 10.72550 | 0.9064 times | Tue 08 September 2026 | 10.71760 (-0.84%) | 10.77600 | 10.71610 - 10.78050 | 0.8884 times | Fri 04 September 2026 | 10.80890 (0.1%) | 10.79810 | 10.78740 - 10.81800 | 1.4986 times | Thu 03 September 2026 | 10.79810 (0.03%) | 10.79580 | 10.78710 - 10.82530 | 0.6205 times | Wed 02 September 2026 | 10.79450 (-0.18%) | 10.81290 | 10.78680 - 10.82090 | 1.7688 times | Tue 01 September 2026 | 10.81390 (-0.36%) | 10.85270 | 10.79790 - 10.85530 | 1.6037 times | Mon 31 August 2026 | 10.85250 (-0.07%) | 10.85340 | 10.82240 - 10.87180 | 0.0823 times | Fri 28 August 2026 | 10.86050 (-0.01%) | 10.86220 | 10.84070 - 10.88710 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURNOK are 10.73 and 10.78
| Weekly Target 1 | 10.71 |
| Weekly Target 2 | 10.74 |
| Weekly Target 3 | 10.762766666667 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 10.81 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 10.77140 (-0.03%) | 10.77470 | 10.73330 - 10.78360 | 0.4129 times | Fri 11 September 2026 | 10.77420 (-0.32%) | 10.77600 | 10.68790 - 10.80120 | 0.6643 times | Fri 04 September 2026 | 10.80890 (-0.48%) | 10.85340 | 10.78680 - 10.87180 | 1.3565 times | Fri 28 August 2026 | 10.86050 (-0.01%) | 10.87160 | 10.82430 - 10.91570 | 1.3418 times | Fri 21 August 2026 | 10.86190 (-0.6%) | 10.92890 | 10.84120 - 10.93560 | 1.0461 times | Fri 14 August 2026 | 10.92730 (-0.58%) | 10.97710 | 10.91630 - 11.00830 | 1.2109 times | Fri 07 August 2026 | 10.99150 (0.68%) | 10.95180 | 10.93120 - 11.03570 | 1.6035 times | Fri 31 July 2026 | 10.91760 (0.23%) | 10.91510 | 10.90870 - 11.13870 | 1.4007 times | Fri 24 July 2026 | 10.89250 (0%) | 10.93940 | 10.88680 - 10.96810 | 0 times | Fri 24 July 2026 | 10.89250 (-1.29%) | 11.02610 | 10.88680 - 11.06030 | 0.9634 times | Fri 17 July 2026 | 11.03430 (-1.17%) | 11.15770 | 11.01990 - 11.18900 | 1.8049 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURNOK are 10.65 and 10.81
| Monthly Target 1 | 10.6 |
| Monthly Target 2 | 10.69 |
| Monthly Target 3 | 10.771533333333 |
| Monthly Target 4 | 10.86 |
| Monthly Target 5 | 10.94 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 10.77140 (-0.75%) | 10.85270 | 10.68790 - 10.85530 | 0.4575 times | Mon 31 August 2026 | 10.85250 (-0.6%) | 10.95180 | 10.82240 - 11.03570 | 0.9899 times | Fri 31 July 2026 | 10.91760 (-3.5%) | 11.31370 | 10.88680 - 11.34330 | 1.2579 times | Tue 30 June 2026 | 11.31370 (4.89%) | 10.77010 | 10.75330 - 11.35890 | 1.2539 times | Fri 29 May 2026 | 10.78620 (-0.76%) | 10.86830 | 10.69790 - 10.95180 | 1.0565 times | Thu 30 April 2026 | 10.86870 (-2.99%) | 11.20530 | 10.85380 - 11.28890 | 1.1393 times | Tue 31 March 2026 | 11.20410 (-0.29%) | 11.19220 | 10.93520 - 11.34210 | 1.2374 times | Fri 27 February 2026 | 11.23630 (-1.59%) | 11.44200 | 11.20190 - 11.57750 | 0.7818 times | Fri 30 January 2026 | 11.41820 (-3.52%) | 11.82550 | 11.36100 - 11.84090 | 1.0206 times | Wed 31 December 2025 | 11.83510 (0.78%) | 11.74120 | 11.72640 - 12.01310 | 0.8052 times | Fri 28 November 2025 | 11.74400 (0.56%) | 11.66640 | 11.62860 - 11.86090 | 0.6905 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURNOK
DMA (daily moving average) of Euro Dollar EURNOK
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 10.79 |
| 20 day DMA | 10.83 |
| 35 day DMA | 10.89 |
| 50 day DMA | 10.94 |
| 100 day DMA | 10.94 |
| 150 day DMA | 11.02 |
| 200 day DMA | 11.19 |
EMA (exponential moving average) of Euro Dollar EURNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.76 | 10.76 | 10.76 |
| 12 day EMA | 10.8 | 10.8 | 10.8 |
| 20 day EMA | 10.82 | 10.82 | 10.83 |
| 35 day EMA | 10.86 | 10.87 | 10.88 |
| 50 day EMA | 10.94 | 10.95 | 10.96 |
SMA (simple moving average) of Euro Dollar EURNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.75 | 10.76 |
| 12 day SMA | 10.79 | 10.8 | 10.81 |
| 20 day SMA | 10.83 | 10.84 | 10.85 |
| 35 day SMA | 10.89 | 10.9 | 10.9 |
| 50 day SMA | 10.94 | 10.95 | 10.96 |
| 100 day SMA | 10.94 | 10.94 | 10.94 |
| 150 day SMA | 11.02 | 11.03 | 11.03 |
| 200 day SMA | 11.19 | 11.2 | 11.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.