MexicanPeso MXNJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNJPY are 8.79 and 8.89

Daily Target 18.77
Daily Target 28.81
Daily Target 38.8665666666667
Daily Target 48.91
Daily Target 58.96

Daily price and volume Mexican Peso

Date Closing Open Range Volume
Fri 27 March 2026 8.84680 (-0.74%) 8.91410 8.82810 - 8.92480 0.7109 times
Thu 26 March 2026 8.91310 (-0.56%) 8.96470 8.89460 - 8.98790 1.2654 times
Wed 25 March 2026 8.96290 (0.15%) 8.94910 8.93580 - 8.98550 1.3427 times
Tue 24 March 2026 8.94960 (0.52%) 8.90520 8.87260 - 8.95970 0.059 times
Mon 23 March 2026 8.90340 (0.04%) 8.87410 8.82390 - 8.94660 0.9967 times
Fri 20 March 2026 8.89980 (-0.03%) 8.90050 8.85320 - 8.93940 0.7743 times
Thu 19 March 2026 8.90210 (-1.08%) 8.94930 8.83180 - 8.97190 1.5547 times
Tue 17 March 2026 8.99970 (0.11%) 8.99150 8.96460 - 9.01820 1.1683 times
Mon 16 March 2026 8.98960 (1.01%) 8.91880 8.90230 - 9.00520 0.8254 times
Fri 13 March 2026 8.89930 (-0.33%) 8.92650 8.88140 - 8.96660 1.3027 times
Thu 12 March 2026 8.92860 (-0.42%) 8.96370 8.89470 - 8.97680 0.0463 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNJPY are 8.75 and 8.92

Weekly Target 18.72
Weekly Target 28.78
Weekly Target 38.8862
Weekly Target 48.95
Weekly Target 59.05

Weekly price and volumes for Mexican Peso

Date Closing Open Range Volume
Fri 27 March 2026 8.84680 (-0.6%) 8.87410 8.82390 - 8.98790 1.4023 times
Fri 20 March 2026 8.89980 (0.01%) 8.91880 8.83180 - 9.01820 1.3857 times
Fri 13 March 2026 8.89930 (0.4%) 8.80400 8.79660 - 9.02840 1.6915 times
Fri 06 March 2026 8.86410 (-2.18%) 9.04080 8.81550 - 9.10820 1.0761 times
Fri 27 February 2026 9.06160 (0.12%) 9.02510 8.92690 - 9.14380 1.1816 times
Fri 20 February 2026 9.05110 (1.75%) 8.94390 8.87950 - 9.07430 0.5513 times
Fri 13 February 2026 8.89560 (0%) 8.87160 8.85930 - 8.92390 0 times
Fri 13 February 2026 8.89560 (-2.32%) 9.11410 8.83190 - 9.11550 0.2968 times
Fri 06 February 2026 9.10650 (2.76%) 8.88370 8.80540 - 9.10840 1.208 times
Fri 30 January 2026 8.86230 (-1.16%) 8.92970 8.80900 - 8.95760 1.2067 times
Fri 23 January 2026 8.96610 (-0.05%) 8.99130 8.93290 - 9.12580 0.8411 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNJPY are 8.67 and 8.98

Monthly Target 18.61
Monthly Target 28.73
Monthly Target 38.9172
Monthly Target 49.04
Monthly Target 59.23

Monthly price and volumes Mexican Peso

Date Closing Open Range Volume
Fri 27 March 2026 8.84680 (-2.37%) 9.04080 8.79660 - 9.10820 2.2237 times
Fri 27 February 2026 9.06160 (2.25%) 8.88370 8.80540 - 9.14380 1.296 times
Fri 30 January 2026 8.86230 (1.82%) 8.71350 8.69310 - 9.12580 1.7302 times
Wed 31 December 2025 8.70410 (1.97%) 8.52520 8.44780 - 8.75490 1.27 times
Fri 28 November 2025 8.53610 (2.96%) 8.33850 8.15460 - 8.61330 1.1376 times
Fri 31 October 2025 8.29040 (2.64%) 8.08110 7.96060 - 8.34960 1.7273 times
Tue 30 September 2025 8.07700 (2.48%) 7.89220 7.89220 - 8.15170 0.6152 times
Fri 29 August 2025 7.88120 (-1.4%) 7.91700 7.76600 - 8.02600 0 times
Thu 31 July 2025 7.99300 (4.24%) 7.68300 7.63400 - 8.02600 0 times
Mon 30 June 2025 7.66800 (3.47%) 7.39700 7.37500 - 7.70400 0 times
Fri 30 May 2025 7.41100 (1.58%) 7.27400 7.19900 - 7.61300 0 times

monthly chart MexicanPeso

DMA SMA EMA moving averages of Mexican Peso MXNJPY

DMA (daily moving average) of Mexican Peso MXNJPY

DMA period DMA value
5 day DMA 8.92
12 day DMA 8.93
20 day DMA 8.94
35 day DMA 8.96
50 day DMA 8.96
100 day DMA 8.77
150 day DMA 8.54
200 day DMA 8.33

EMA (exponential moving average) of Mexican Peso MXNJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.98.938.94
12 day EMA8.938.948.94
20 day EMA8.948.958.95
35 day EMA8.968.978.97
50 day EMA8.968.968.96

SMA (simple moving average) of Mexican Peso MXNJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.928.938.92
12 day SMA8.938.948.94
20 day SMA8.948.958.96
35 day SMA8.968.978.97
50 day SMA8.968.968.97
100 day SMA8.778.778.76
150 day SMA8.548.538.52
200 day SMA8.338.338.32
Back to top | Use Dark Theme