MalaysianRinggit MYREUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYREUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYREUR are 0.21 and 0.21

Daily Target 10.21
Daily Target 20.21
Daily Target 30.21
Daily Target 40.21
Daily Target 50.2126

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Fri 31 July 2026 0.21210 (-0.19%) 0.21250 0.21210 - 0.21360 1.3909 times
Thu 30 July 2026 0.21250 (-1.02%) 0.21460 0.21210 - 0.21460 1.4395 times
Wed 29 July 2026 0.21470 (-0.09%) 0.21490 0.21450 - 0.21520 0.059 times
Tue 28 July 2026 0.21490 (-0.14%) 0.21520 0.21490 - 0.21540 3.8224 times
Mon 27 July 2026 0.21520 (0.33%) 0.21490 0.21440 - 0.21520 0.1838 times
Fri 24 July 2026 0.21450 (0%) 0.21480 0.21440 - 0.21480 0 times
Fri 24 July 2026 0.21450 (-0.14%) 0.21480 0.21440 - 0.21480 0 times
Thu 23 July 2026 0.21480 (0.23%) 0.21430 0.21400 - 0.21480 0.0277 times
Wed 22 July 2026 0.21430 (-0.09%) 0.21450 0.21400 - 0.21460 0.0798 times
Tue 21 July 2026 0.21450 (0.23%) 0.21410 0.21400 - 0.21450 2.9969 times
Mon 20 July 2026 0.21400 (0.19%) 0.21360 0.21350 - 0.21420 0.0312 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYREUR are 0.21 and 0.21

Weekly Target 10.21
Weekly Target 20.21
Weekly Target 30.21
Weekly Target 40.2132
Weekly Target 50.22

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Fri 31 July 2026 0.21210 (-1.12%) 0.21490 0.21210 - 0.21540 0.6447 times
Fri 24 July 2026 0.21450 (0%) 0.21480 0.21440 - 0.21480 0 times
Fri 24 July 2026 0.21450 (0.42%) 0.21360 0.21350 - 0.21480 0.2932 times
Fri 17 July 2026 0.21360 (-0.74%) 0.21520 0.21330 - 0.21560 1.236 times
Fri 10 July 2026 0.21520 (0.33%) 0.21480 0.21400 - 0.21530 1.6689 times
Thu 02 July 2026 0.21450 (0.05%) 0.21440 0.21410 - 0.21650 1.1468 times
Fri 26 June 2026 0.21440 (1.28%) 0.21120 0.20980 - 0.21490 2.4035 times
Thu 18 June 2026 0.21170 (-0.7%) 0.21310 0.21150 - 0.21330 0.6113 times
Fri 12 June 2026 0.21320 (-0.65%) 0.21450 0.21260 - 0.21460 0.9224 times
Fri 05 June 2026 0.21460 (-0.79%) 0.21630 0.21310 - 0.21680 1.0732 times
Fri 29 May 2026 0.21630 (-0.46%) 0.21730 0.21560 - 0.21730 1.2849 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYREUR are 0.21 and 0.21

Monthly Target 10.21
Monthly Target 20.21
Monthly Target 30.21
Monthly Target 40.21326666666667
Monthly Target 50.22

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Fri 31 July 2026 0.21210 (-1.35%) 0.21500 0.21210 - 0.21560 3.2773 times
Tue 30 June 2026 0.21500 (-0.6%) 0.21630 0.20980 - 0.21680 4.3046 times
Fri 29 May 2026 0.21630 (0.09%) 0.21580 0.21560 - 0.21790 2.2627 times
Thu 30 April 2026 0.21610 (0.23%) 0.21560 0.21450 - 0.21610 0.0295 times
Tue 31 March 2026 0.21560 (-1.01%) 0.21770 0.21560 - 0.22200 0.0361 times
Fri 27 February 2026 0.21780 (2.35%) 0.21260 0.21260 - 0.21860 0.0096 times
Fri 30 January 2026 0.21280 (1.24%) 0.21010 0.20960 - 0.21350 0.0207 times
Wed 31 December 2025 0.21020 (0.67%) 0.20920 0.20800 - 0.21020 0.0172 times
Fri 28 November 2025 0.20880 (1.7%) 0.20640 0.20640 - 0.21000 0.0261 times
Fri 31 October 2025 0.20530 (1.28%) 0.20270 0.20240 - 0.20530 0.0162 times
Tue 30 September 2025 0.20270 (-0.3%) 0.20280 0.20180 - 0.20310 0.0086 times

monthly chart MalaysianRinggit

DMA SMA EMA moving averages of Malaysian Ringgit MYREUR

DMA (daily moving average) of Malaysian Ringgit MYREUR

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.21
20 day DMA 0.21
35 day DMA 0.21
50 day DMA 0.21
100 day DMA 0.22
150 day DMA 0.21
200 day DMA 0.21

EMA (exponential moving average) of Malaysian Ringgit MYREUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.220.220.22
12 day EMA0.220.220.22
20 day EMA0.220.220.22
35 day EMA0.210.210.21
50 day EMA0.210.210.21

SMA (simple moving average) of Malaysian Ringgit MYREUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.210.21
12 day SMA0.210.210.21
20 day SMA0.210.210.21
35 day SMA0.210.210.21
50 day SMA0.210.210.21
100 day SMA0.220.220.22
150 day SMA0.210.210.21
200 day SMA0.210.210.21
Back to top | Use Dark Theme