PoundSterling GBPBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPBIF are 3940.13 and 3951.55

Daily Target 13938.23
Daily Target 23942.03
Daily Target 33949.6466666667
Daily Target 43953.45
Daily Target 53961.07

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 27 March 2026 3945.84050 (-0.29%) 3957.19020 3945.84050 - 3957.25900 0.7143 times
Thu 26 March 2026 3957.16170 (-0.64%) 3982.62210 3957.16170 - 3982.62210 2.1429 times
Wed 25 March 2026 3982.57690 (0.1%) 3978.58450 3978.58450 - 3982.57690 1.4286 times
Tue 24 March 2026 3978.73140 (0.4%) 3962.80380 3962.80380 - 3978.73140 0 times
Mon 23 March 2026 3962.77350 (-0.06%) 3962.77350 3962.77350 - 3962.77350 0 times
Fri 20 March 2026 3965.08610 (0.38%) 3950.48380 3950.48380 - 3965.08610 0.7143 times
Thu 19 March 2026 3950.21960 (-0.11%) 3961.65580 3950.21960 - 3961.65580 1.4286 times
Tue 17 March 2026 3954.39830 (0.28%) 3954.35500 3954.35500 - 3954.39830 1.4286 times
Mon 16 March 2026 3943.44690 (0.16%) 3937.62340 3937.62340 - 3943.44690 0.7143 times
Fri 13 March 2026 3937.20730 (-0.97%) 3976.07500 3937.20730 - 3976.07500 1.4286 times
Thu 12 March 2026 3975.87360 (-0.28%) 3987.59640 3975.77790 - 3987.59640 0.7143 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPBIF are 3927.45 and 3964.23

Weekly Target 13921.32
Weekly Target 23933.58
Weekly Target 33958.1010333333
Weekly Target 43970.36
Weekly Target 53994.88

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 27 March 2026 3945.84050 (-0.49%) 3962.77350 3945.84050 - 3982.62210 1.4286 times
Fri 20 March 2026 3965.08610 (0.71%) 3937.62340 3937.62340 - 3965.08610 1.4286 times
Fri 13 March 2026 3937.20730 (-0.4%) 3966.41430 3937.20730 - 3991.44950 1.4286 times
Fri 06 March 2026 3953.13470 (-1.08%) 3981.91130 3953.13470 - 3982.65550 0.9524 times
Fri 27 February 2026 3996.32450 (-0.01%) 3994.36830 3994.05710 - 4015.01120 1.9048 times
Fri 20 February 2026 3996.72440 (-0.42%) 4021.16160 3994.16910 - 4022.77560 0.7143 times
Fri 13 February 2026 4013.67530 (0%) 4013.67530 4013.67530 - 4013.67530 0 times
Fri 13 February 2026 4013.67530 (-0.34%) 4035.34270 4013.67530 - 4056.91990 0.2381 times
Fri 06 February 2026 4027.17830 (-1.38%) 4074.54050 4019.04300 - 4075.36220 0.7143 times
Fri 30 January 2026 4083.41350 (1.95%) 4005.28620 4005.28620 - 4086.82740 1.1905 times
Fri 23 January 2026 4005.32320 (0.93%) 3969.43870 3969.43870 - 4005.32320 0.4762 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPBIF are 3914.4 and 3968.65

Monthly Target 13903.92
Monthly Target 23924.88
Monthly Target 33958.1657666667
Monthly Target 43979.12
Monthly Target 54012.41

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 27 March 2026 3945.84050 (-1.26%) 3981.91130 3937.20730 - 3991.44950 1.982 times
Fri 27 February 2026 3996.32450 (-2.13%) 4074.54050 3994.05710 - 4075.36220 1.3514 times
Fri 30 January 2026 4083.41350 (2.61%) 3977.40630 3968.48380 - 4086.82740 1.5315 times
Wed 31 December 2025 3979.54800 (2.01%) 3903.54720 3899.55710 - 3996.37900 1.2613 times
Fri 28 November 2025 3901.20780 (1.27%) 3853.53960 3845.89630 - 3901.20780 1.0811 times
Fri 31 October 2025 3852.21250 (-2.65%) 3957.00700 3852.21250 - 3990.99180 2.0721 times
Tue 30 September 2025 3957.00700 (-1.45%) 4034.84340 3929.26810 - 4070.94560 0.7207 times
Fri 29 August 2025 4015.41330 (1.83%) 3985.30000 3924.90000 - 4050.40000 0 times
Thu 31 July 2025 3943.30000 (-3.38%) 4081.20000 3943.30000 - 4102.70000 0 times
Mon 30 June 2025 4081.20000 (1.76%) 4027.30000 3983.90000 - 4089.90000 0 times
Fri 30 May 2025 4010.60000 (0.95%) 3980.20000 3909.50000 - 4037.30000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPBIF

DMA (daily moving average) of Pound Sterling GBPBIF

DMA period DMA value
5 day DMA 3965.42
12 day DMA 3961.71
20 day DMA 3965.82
35 day DMA 3988.87
50 day DMA 4000.12
100 day DMA 3963.22
150 day DMA 3969.68
200 day DMA 3983.53

EMA (exponential moving average) of Pound Sterling GBPBIF

EMA period EMA current EMA prev EMA prev2
5 day EMA3959.753966.713971.49
12 day EMA3964.123967.443969.31
20 day EMA3970.233972.83974.44
35 day EMA3981.033983.13984.63
50 day EMA3994.963996.963998.58

SMA (simple moving average) of Pound Sterling GBPBIF

SMA period SMA current SMA prev SMA prev2
5 day SMA3965.423969.273967.88
12 day SMA3961.713965.513966.28
20 day SMA3965.823969.273971.64
35 day SMA3988.873990.973993.47
50 day SMA4000.124000.834001.44
100 day SMA3963.223962.743962.41
150 day SMA3969.683969.673969.85
200 day SMA3983.533983.583983.57
Back to top | Use Dark Theme