Login or Join
HomepageAustralianDollar AUDFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDFJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDFJD are 1.56 and 1.56
| Daily Target 1 | 1.56 |
| Daily Target 2 | 1.56 |
| Daily Target 3 | 1.5629666666667 |
| Daily Target 4 | 1.57 |
| Daily Target 5 | 1.57 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.56140 (-0.31%) | 1.56590 | 1.56060 - 1.56690 | 0 times | Thu 11 June 2026 | 1.56630 (0.35%) | 1.56040 | 1.55590 - 1.56720 | 1.683 times | Wed 10 June 2026 | 1.56080 (0.07%) | 1.55980 | 1.55710 - 1.56250 | 0.5675 times | Tue 09 June 2026 | 1.55970 (-0.54%) | 1.56760 | 1.55970 - 1.56840 | 0.5675 times | Mon 08 June 2026 | 1.56810 (-0.15%) | 1.56980 | 1.56380 - 1.56980 | 1.2916 times | Fri 05 June 2026 | 1.57040 (-0.16%) | 1.57280 | 1.57040 - 1.57720 | 1.2133 times | Thu 04 June 2026 | 1.57290 (0.02%) | 1.57260 | 1.57130 - 1.57620 | 0.7828 times | Wed 03 June 2026 | 1.57260 (-0.54%) | 1.58070 | 1.57260 - 1.58170 | 1.6243 times | Tue 02 June 2026 | 1.58110 (0.26%) | 1.57670 | 1.57510 - 1.58270 | 1.8591 times | Mon 01 June 2026 | 1.57700 (-1.3%) | 1.59710 | 1.57700 - 1.59710 | 0.411 times | Fri 29 May 2026 | 1.59770 (0.45%) | 1.59070 | 1.59070 - 1.59770 | 0.0587 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDFJD are 1.55 and 1.57
| Weekly Target 1 | 1.55 |
| Weekly Target 2 | 1.55 |
| Weekly Target 3 | 1.5623666666667 |
| Weekly Target 4 | 1.57 |
| Weekly Target 5 | 1.58 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.56140 (-0.57%) | 1.56980 | 1.55590 - 1.56980 | 1.2188 times | Fri 05 June 2026 | 1.57040 (-1.71%) | 1.59710 | 1.57040 - 1.59710 | 1.747 times | Fri 29 May 2026 | 1.59770 (1.6%) | 1.58160 | 1.57130 - 1.59770 | 0.2438 times | Fri 22 May 2026 | 1.57250 (-0.24%) | 1.57590 | 1.56920 - 1.58290 | 1.9733 times | Fri 15 May 2026 | 1.57630 (-0.32%) | 1.58300 | 1.57630 - 1.59810 | 1.7411 times | Thu 07 May 2026 | 1.58140 (0.01%) | 1.57880 | 1.57880 - 1.58610 | 0.267 times | Wed 06 May 2026 | 1.58120 (-1.81%) | 1.60810 | 1.57420 - 1.60810 | 0.679 times | Fri 01 May 2026 | 1.61040 (2.36%) | 1.57340 | 1.57180 - 1.61040 | 0.8183 times | Fri 24 April 2026 | 1.57320 (-1.26%) | 1.58780 | 1.57190 - 1.59020 | 0.8183 times | Fri 17 April 2026 | 1.59330 (1.92%) | 1.56300 | 1.56060 - 1.59330 | 0.4933 times | Fri 10 April 2026 | 1.56330 (0.26%) | 1.55900 | 1.55900 - 1.57500 | 0.5107 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDFJD are 1.54 and 1.58
| Monthly Target 1 | 1.53 |
| Monthly Target 2 | 1.55 |
| Monthly Target 3 | 1.5714666666667 |
| Monthly Target 4 | 1.59 |
| Monthly Target 5 | 1.61 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.56140 (-2.27%) | 1.59710 | 1.55590 - 1.59710 | 0.9852 times | Fri 29 May 2026 | 1.59770 (1.34%) | 1.57670 | 1.56920 - 1.61040 | 1.6329 times | Thu 30 April 2026 | 1.57650 (2.18%) | 1.53740 | 1.53740 - 1.59330 | 0.8791 times | Tue 31 March 2026 | 1.54280 (-1.11%) | 1.56120 | 1.53740 - 1.58040 | 2.2017 times | Fri 27 February 2026 | 1.56010 (1.42%) | 1.53600 | 1.53600 - 1.57650 | 1.0044 times | Fri 30 January 2026 | 1.53820 (1.36%) | 1.51830 | 1.51830 - 1.54480 | 0.48 times | Wed 31 December 2025 | 1.51760 (2.09%) | 1.48640 | 0.90650 - 1.53230 | 0.428 times | Fri 28 November 2025 | 1.48650 (-0.65%) | 1.48700 | 1.47590 - 1.49440 | 0.7673 times | Fri 31 October 2025 | 1.49630 (0.37%) | 1.49070 | 1.47230 - 1.50330 | 1.1163 times | Tue 30 September 2025 | 1.49080 (1.11%) | 1.47620 | 1.47230 - 1.49090 | 0.5051 times | Fri 29 August 2025 | 1.47450 (0.92%) | 1.46210 | 1.46010 - 1.47450 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDFJD on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDFJD
DMA (daily moving average) of Australian Dollar AUDFJD
| DMA period | DMA value |
| 5 day DMA | 1.56 |
| 12 day DMA | 1.57 |
| 20 day DMA | 1.57 |
| 35 day DMA | 1.58 |
| 50 day DMA | 1.58 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.54 |
| 200 day DMA | 1.53 |
EMA (exponential moving average) of Australian Dollar AUDFJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.57 | 1.57 | 1.57 |
| 12 day EMA | 1.58 | 1.58 | 1.58 |
| 20 day EMA | 1.57 | 1.57 | 1.57 |
| 35 day EMA | 1.57 | 1.57 | 1.57 |
| 50 day EMA | 1.57 | 1.57 | 1.57 |
SMA (simple moving average) of Australian Dollar AUDFJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.56 | 1.57 | 1.57 |
| 12 day SMA | 1.57 | 1.57 | 1.58 |
| 20 day SMA | 1.57 | 1.58 | 1.58 |
| 35 day SMA | 1.58 | 1.58 | 1.58 |
| 50 day SMA | 1.58 | 1.58 | 1.58 |
| 100 day SMA | 1.57 | 1.56 | 1.56 |
| 150 day SMA | 1.54 | 1.54 | 1.54 |
| 200 day SMA | 1.53 | 1.53 | 1.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.