AustralianDollar AUDFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDFJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDFJD are 1.53 and 1.54

Daily Target 11.53
Daily Target 21.53
Daily Target 31.54
Daily Target 41.5410666666667
Daily Target 51.55

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Mon 30 March 2026 1.53750 (-0.74%) 1.54820 1.53750 - 1.54820 1.3006 times
Fri 27 March 2026 1.54900 (-0.27%) 1.55340 1.54900 - 1.55340 0.0213 times
Thu 26 March 2026 1.55320 (0.32%) 1.54810 1.54750 - 1.55320 0.7036 times
Wed 25 March 2026 1.54830 (-0.28%) 1.55260 1.54830 - 1.56470 1.6205 times
Tue 24 March 2026 1.55270 (-0.08%) 1.55360 1.54870 - 1.55360 0.533 times
Mon 23 March 2026 1.55390 (-0.54%) 1.54910 1.54910 - 1.55810 0 times
Fri 20 March 2026 1.56240 (-0.24%) 1.56600 1.56240 - 1.56600 0.1919 times
Thu 19 March 2026 1.56620 (-0.57%) 1.56380 1.56260 - 1.57660 1.5139 times
Tue 17 March 2026 1.57510 (0.45%) 1.56870 1.56760 - 1.57560 2.7505 times
Mon 16 March 2026 1.56810 (0.55%) 1.55960 1.55940 - 1.56970 1.3646 times
Fri 13 March 2026 1.55960 (-0.69%) 1.57000 1.55960 - 1.57000 1.1727 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDFJD are 1.53 and 1.54

Weekly Target 11.53
Weekly Target 21.53
Weekly Target 31.54
Weekly Target 41.5410666666667
Weekly Target 51.55

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Mon 30 March 2026 1.53750 (-0.74%) 1.54820 1.53750 - 1.54820 0.3786 times
Fri 27 March 2026 1.54900 (-0.86%) 1.54910 1.54750 - 1.56470 0.838 times
Fri 20 March 2026 1.56240 (0.18%) 1.55960 1.55940 - 1.57660 1.6946 times
Fri 13 March 2026 1.55960 (0.33%) 1.55440 1.55300 - 1.58040 2.545 times
Fri 06 March 2026 1.55450 (-0.36%) 1.56120 1.55160 - 1.56430 1.3097 times
Fri 27 February 2026 1.56010 (-1.04%) 1.57610 1.55530 - 1.57610 0.8814 times
Fri 20 February 2026 1.57650 (0.91%) 1.56550 1.55120 - 1.57650 0.9932 times
Fri 13 February 2026 1.56230 (0%) 1.55310 1.55290 - 1.56230 0 times
Fri 13 February 2026 1.56230 (1.46%) 1.56690 1.54730 - 1.56690 0.5773 times
Fri 06 February 2026 1.53980 (0.1%) 1.53600 1.53600 - 1.55090 0.7821 times
Fri 30 January 2026 1.53820 (-0.31%) 1.54200 1.52950 - 1.54480 1.2415 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDFJD are 1.52 and 1.56

Monthly Target 11.51
Monthly Target 21.52
Monthly Target 31.5518
Monthly Target 41.57
Monthly Target 51.59

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 30 March 2026 1.53750 (-1.45%) 1.56120 1.53750 - 1.58040 3.2821 times
Fri 27 February 2026 1.56010 (1.42%) 1.53600 1.53600 - 1.57650 1.5688 times
Fri 30 January 2026 1.53820 (1.36%) 1.51830 1.51830 - 1.54480 0.7498 times
Wed 31 December 2025 1.51760 (2.09%) 1.48640 0.90650 - 1.53230 0.6685 times
Fri 28 November 2025 1.48650 (-0.65%) 1.48700 1.47590 - 1.49440 1.1984 times
Fri 31 October 2025 1.49630 (0.37%) 1.49070 1.47230 - 1.50330 1.7435 times
Tue 30 September 2025 1.49080 (1.11%) 1.47620 1.47230 - 1.49090 0.7889 times
Fri 29 August 2025 1.47450 (0.92%) 1.46210 1.46010 - 1.47450 0 times
Thu 31 July 2025 1.46110 (-0.59%) 1.46390 1.46010 - 1.48830 0 times
Mon 30 June 2025 1.46980 (1.1%) 1.45400 1.45080 - 1.48330 0 times
Fri 30 May 2025 1.45380 (0.5%) 1.46070 1.44500 - 1.46830 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDFJD

DMA (daily moving average) of Australian Dollar AUDFJD

DMA period DMA value
5 day DMA 1.55
12 day DMA 1.56
20 day DMA 1.56
35 day DMA 1.56
50 day DMA 1.55
100 day DMA 1.52
150 day DMA 1.51
200 day DMA 1.5

EMA (exponential moving average) of Australian Dollar AUDFJD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.551.561.56
12 day EMA1.551.551.55
20 day EMA1.531.531.53
35 day EMA1.541.541.54
50 day EMA1.551.551.55

SMA (simple moving average) of Australian Dollar AUDFJD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.551.551.55
12 day SMA1.561.561.56
20 day SMA1.561.561.56
35 day SMA1.561.561.56
50 day SMA1.551.551.55
100 day SMA1.521.521.52
150 day SMA1.511.511.51
200 day SMA1.51.51.5
Back to top | Use Dark Theme