AustralianDollar AUDFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDFJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDFJD are 1.57 and 1.58

Daily Target 11.57
Daily Target 21.57
Daily Target 31.5793666666667
Daily Target 41.58
Daily Target 51.59

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Mon 14 September 2026 1.57670 (-0.64%) 1.58610 1.57530 - 1.58610 0.6036 times
Fri 11 September 2026 1.58680 (-0.3%) 1.59150 1.58680 - 1.59150 0 times
Thu 10 September 2026 1.59150 (0.45%) 1.58440 1.58440 - 1.59270 0.1142 times
Wed 09 September 2026 1.58440 (-0.09%) 1.58580 1.58430 - 1.59880 2.8548 times
Tue 08 September 2026 1.58590 (0.28%) 1.58320 1.58190 - 1.59120 1.7781 times
Fri 04 September 2026 1.58140 (0.07%) 1.58040 1.58040 - 1.58140 0.4894 times
Thu 03 September 2026 1.58030 (0.14%) 1.57800 1.57730 - 1.58060 0.6199 times
Wed 02 September 2026 1.57810 (0.3%) 1.57330 1.57330 - 1.58590 1.9086 times
Tue 01 September 2026 1.57340 (-0.1%) 1.57500 1.57270 - 1.57540 1.0114 times
Mon 31 August 2026 1.57490 (-0.07%) 1.57590 1.57390 - 1.57590 0.6199 times
Fri 28 August 2026 1.57600 (0.01%) 1.57600 1.57600 - 1.57760 0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDFJD are 1.57 and 1.58

Weekly Target 11.57
Weekly Target 21.57
Weekly Target 31.5793666666667
Weekly Target 41.58
Weekly Target 51.59

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Mon 14 September 2026 1.57670 (-0.64%) 1.58610 1.57530 - 1.58610 0.1517 times
Fri 11 September 2026 1.58680 (0.34%) 1.58320 1.58190 - 1.59880 1.1931 times
Fri 04 September 2026 1.58140 (0.34%) 1.57590 1.57270 - 1.58590 1.1685 times
Fri 28 August 2026 1.57600 (0.32%) 1.57080 1.57050 - 1.59630 1.5211 times
Fri 21 August 2026 1.57090 (0.51%) 1.58310 1.56290 - 1.58310 1.4145 times
Fri 14 August 2026 1.56290 (0.19%) 1.55970 1.55970 - 1.57190 1.5211 times
Fri 07 August 2026 1.56000 (0.21%) 1.55700 1.55190 - 1.57220 1.5539 times
Fri 31 July 2026 1.55680 (-0.78%) 1.56830 1.55030 - 1.56830 0.9348 times
Fri 24 July 2026 1.56910 (0%) 1.56910 1.56890 - 1.56910 0 times
Fri 24 July 2026 1.56910 (0.01%) 1.56790 1.55580 - 1.57030 0.5412 times
Fri 17 July 2026 1.56900 (1.09%) 1.55190 1.54710 - 1.56900 1.0742 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDFJD are 1.57 and 1.6

Monthly Target 11.56
Monthly Target 21.57
Monthly Target 31.5827333333333
Monthly Target 41.59
Monthly Target 51.61

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 14 September 2026 1.57670 (0.11%) 1.57500 1.57270 - 1.59880 0.7765 times
Mon 31 August 2026 1.57490 (1.16%) 1.55700 1.55190 - 1.59630 2.0311 times
Fri 31 July 2026 1.55680 (-0.05%) 1.55760 1.54710 - 1.57170 1.2316 times
Tue 30 June 2026 1.55760 (-2.51%) 1.59710 1.52010 - 1.59710 1.3194 times
Fri 29 May 2026 1.59770 (1.34%) 1.57670 1.56920 - 1.61040 1.1438 times
Thu 30 April 2026 1.57650 (2.18%) 1.53740 1.53740 - 1.59330 0.6158 times
Tue 31 March 2026 1.54280 (-1.11%) 1.56120 1.53740 - 1.58040 1.5422 times
Fri 27 February 2026 1.56010 (1.42%) 1.53600 1.53600 - 1.57650 0.7036 times
Fri 30 January 2026 1.53820 (1.36%) 1.51830 1.51830 - 1.54480 0.3363 times
Wed 31 December 2025 1.51760 (2.09%) 1.48640 0.90650 - 1.53230 0.2998 times
Fri 28 November 2025 1.48650 (-0.65%) 1.48700 1.47590 - 1.49440 0.5375 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDFJD

DMA (daily moving average) of Australian Dollar AUDFJD

DMA period DMA value
5 day DMA 1.59
12 day DMA 1.58
20 day DMA 1.58
35 day DMA 1.57
50 day DMA 1.57
100 day DMA 1.57
150 day DMA 1.57
200 day DMA 1.55

EMA (exponential moving average) of Australian Dollar AUDFJD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.581.581.58
12 day EMA1.561.561.56
20 day EMA1.561.561.56
35 day EMA1.561.561.56
50 day EMA1.561.561.56

SMA (simple moving average) of Australian Dollar AUDFJD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.591.591.58
12 day SMA1.581.581.58
20 day SMA1.581.581.57
35 day SMA1.571.571.57
50 day SMA1.571.571.57
100 day SMA1.571.571.57
150 day SMA1.571.571.57
200 day SMA1.551.551.55
Back to top | Use Dark Theme