login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustralianDollar AUDFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDFJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDFJD are 1.55 and 1.56

Daily Target 1	1.54
Daily Target 2	1.55
Daily Target 3	1.5541666666667
Daily Target 4	1.56
Daily Target 5	1.56

Daily price and volume Australian Dollar

Date	Closing	Open	Range	Volume
Wed 29 July 2026	1.55150 (-0.51%)	1.56030	1.55040 - 1.56060	1.2338 times
Tue 28 July 2026	1.55950 (-0.07%)	1.56140	1.55550 - 1.56590	3.3117 times
Mon 27 July 2026	1.56060 (-0.54%)	1.56830	1.55840 - 1.56830	1.1039 times
Fri 24 July 2026	1.56910 (0%)	1.56910	1.56890 - 1.56910	0 times
Fri 24 July 2026	1.56910 (0.01%)	1.56910	1.56890 - 1.56910	0 times
Thu 23 July 2026	1.56900 (-0.08%)	1.57010	1.56900 - 1.57010	0.1299 times
Wed 22 July 2026	1.57020 (-0.01%)	1.57030	1.57020 - 1.57030	0.0649 times
Tue 21 July 2026	1.57030 (0.67%)	1.55960	1.55580 - 1.57030	1.1039 times
Mon 20 July 2026	1.55990 (-0.58%)	1.56790	1.55600 - 1.56790	2.987 times
Fri 17 July 2026	1.56900 (0%)	1.56900	1.56900 - 1.56900	0.0649 times
Thu 16 July 2026	1.56900 (0.65%)	1.55890	1.55890 - 1.56900	0.0649 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDFJD are 1.54 and 1.56

Weekly Target 1	1.54
Weekly Target 2	1.55
Weekly Target 3	1.5567333333333
Weekly Target 4	1.56
Weekly Target 5	1.57

Weekly price and volumes for Australian Dollar

Date	Closing	Open	Range	Volume
Wed 29 July 2026	1.55150 (-1.12%)	1.56830	1.55040 - 1.56830	0.9482 times
Fri 24 July 2026	1.56910 (0%)	1.56910	1.56890 - 1.56910	0 times
Fri 24 July 2026	1.56910 (0.01%)	1.56790	1.55580 - 1.57030	0.7193 times
Fri 17 July 2026	1.56900 (1.09%)	1.55190	1.54710 - 1.56900	1.4278 times
Fri 10 July 2026	1.55210 (-1.21%)	1.56760	1.55090 - 1.56760	1.3025 times
Thu 02 July 2026	1.57110 (0.68%)	1.56050	1.54770 - 1.57170	1.1063 times
Fri 26 June 2026	1.56050 (-0.9%)	1.52010	1.52010 - 1.56420	1.1935 times
Thu 18 June 2026	1.57460 (0.85%)	1.56310	1.56310 - 1.57470	0.5177 times
Fri 12 June 2026	1.56140 (-0.57%)	1.56980	1.55590 - 1.56980	1.1444 times
Fri 05 June 2026	1.57040 (-1.71%)	1.59710	1.57040 - 1.59710	1.6403 times
Fri 29 May 2026	1.59770 (1.6%)	1.58160	1.57130 - 1.59770	0.2289 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDFJD are 1.54 and 1.56

Monthly Target 1	1.53
Monthly Target 2	1.54
Monthly Target 3	1.5567666666667
Monthly Target 4	1.57
Monthly Target 5	1.58

Monthly price and volumes Australian Dollar

Date	Closing	Open	Range	Volume
Wed 29 July 2026	1.55150 (-0.39%)	1.55760	1.54710 - 1.57170	1.373 times
Tue 30 June 2026	1.55760 (-2.51%)	1.59710	1.52010 - 1.59710	1.5635 times
Fri 29 May 2026	1.59770 (1.34%)	1.57670	1.56920 - 1.61040	1.3554 times
Thu 30 April 2026	1.57650 (2.18%)	1.53740	1.53740 - 1.59330	0.7297 times
Tue 31 March 2026	1.54280 (-1.11%)	1.56120	1.53740 - 1.58040	1.8275 times
Fri 27 February 2026	1.56010 (1.42%)	1.53600	1.53600 - 1.57650	0.8337 times
Fri 30 January 2026	1.53820 (1.36%)	1.51830	1.51830 - 1.54480	0.3985 times
Wed 31 December 2025	1.51760 (2.09%)	1.48640	0.90650 - 1.53230	0.3553 times
Fri 28 November 2025	1.48650 (-0.65%)	1.48700	1.47590 - 1.49440	0.6369 times
Fri 31 October 2025	1.49630 (0.37%)	1.49070	1.47230 - 1.50330	0.9265 times
Tue 30 September 2025	1.49080 (1.11%)	1.47620	1.47230 - 1.49090	0.4193 times

monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDFJD on MunafaSutra.com for free

DMA SMA EMA moving averages of Australian Dollar AUDFJD

DMA (daily moving average) of Australian Dollar AUDFJD

DMA period	DMA value
5 day DMA	1.56
12 day DMA	1.56
20 day DMA	1.56
35 day DMA	1.56
50 day DMA	1.57
100 day DMA	1.57
150 day DMA	1.56
200 day DMA	1.54

EMA (exponential moving average) of Australian Dollar AUDFJD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.56	1.56	1.56
12 day EMA	1.57	1.57	1.57
20 day EMA	1.57	1.57	1.57
35 day EMA	1.57	1.57	1.57
50 day EMA	1.57	1.57	1.57

SMA (simple moving average) of Australian Dollar AUDFJD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.56	1.57	1.57
12 day SMA	1.56	1.57	1.56
20 day SMA	1.56	1.56	1.56
35 day SMA	1.56	1.56	1.56
50 day SMA	1.57	1.57	1.57
100 day SMA	1.57	1.57	1.57
150 day SMA	1.56	1.56	1.56
200 day SMA	1.54	1.54	1.54

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme