Login or Join
HomepageCanadianDollar CADTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADTWD are 22.82 and 23.05
| Daily Target 1 | 22.78 |
| Daily Target 2 | 22.87 |
| Daily Target 3 | 23.0089 |
| Daily Target 4 | 23.1 |
| Daily Target 5 | 23.24 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.95720 (-0.51%) | 23.07480 | 22.91880 - 23.15070 | 0.8647 times | Wed 01 April 2026 | 23.07390 (0.48%) | 22.96990 | 22.91460 - 23.09540 | 1.1155 times | Tue 31 March 2026 | 22.96460 (-0.21%) | 23.01200 | 22.89210 - 23.12970 | 0.1769 times | Mon 30 March 2026 | 23.01280 (-0.09%) | 23.03000 | 22.96390 - 23.09370 | 0.6732 times | Fri 27 March 2026 | 23.03310 (-0.1%) | 23.06000 | 23.01470 - 23.12200 | 0.7446 times | Thu 26 March 2026 | 23.05710 (-0.32%) | 23.13080 | 23.01660 - 23.14950 | 1.6272 times | Wed 25 March 2026 | 23.13130 (-0.33%) | 23.20910 | 23.10250 - 23.21970 | 2.1075 times | Tue 24 March 2026 | 23.20710 (-0.08%) | 23.21450 | 23.17400 - 23.34000 | 0.0024 times | Mon 23 March 2026 | 23.22600 (-0.43%) | 23.33770 | 23.16970 - 23.43810 | 1.6104 times | Fri 20 March 2026 | 23.32680 (0.71%) | 23.16100 | 23.16020 - 23.35130 | 1.0776 times | Thu 19 March 2026 | 23.16180 (-0.59%) | 23.33270 | 23.14330 - 23.35940 | 2.0526 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADTWD are 22.8 and 23.05
| Weekly Target 1 | 22.74 |
| Weekly Target 2 | 22.85 |
| Weekly Target 3 | 23 |
| Weekly Target 4 | 23.11 |
| Weekly Target 5 | 23.26 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.95720 (-0.33%) | 23.03000 | 22.89210 - 23.15070 | 0.6447 times | Fri 27 March 2026 | 23.03310 (-1.26%) | 23.33770 | 23.01470 - 23.43810 | 1.3877 times | Fri 20 March 2026 | 23.32680 (-0.3%) | 23.39940 | 23.14330 - 23.42420 | 1.3971 times | Fri 13 March 2026 | 23.39750 (-0.17%) | 23.44740 | 23.29810 - 23.58640 | 1.9884 times | Fri 06 March 2026 | 23.43810 (1.91%) | 23.00130 | 22.99010 - 23.46950 | 1.1138 times | Fri 27 February 2026 | 22.99900 (-0.25%) | 23.05690 | 22.81340 - 23.06020 | 1.4701 times | Fri 20 February 2026 | 23.05770 (0.08%) | 23.00090 | 22.96350 - 23.11450 | 0.5265 times | Fri 13 February 2026 | 23.03960 (0%) | 23.09200 | 23.00760 - 23.13550 | 0 times | Fri 13 February 2026 | 23.03960 (-0.28%) | 23.10720 | 23.00760 - 23.36630 | 0.2834 times | Fri 06 February 2026 | 23.10330 (-0.4%) | 23.22430 | 23.05350 - 23.22430 | 1.1885 times | Fri 30 January 2026 | 23.19580 (1.2%) | 22.92090 | 22.88930 - 23.31460 | 1.2734 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADTWD are 22.82 and 23.05
| Monthly Target 1 | 22.77 |
| Monthly Target 2 | 22.86 |
| Monthly Target 3 | 23.0075 |
| Monthly Target 4 | 23.1 |
| Monthly Target 5 | 23.24 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.95720 (-0.03%) | 22.96990 | 22.91460 - 23.15070 | 0.1453 times | Tue 31 March 2026 | 22.96460 (-0.15%) | 23.00130 | 22.89210 - 23.58640 | 1.9584 times | Fri 27 February 2026 | 22.99900 (-0.85%) | 23.22430 | 22.81340 - 23.36630 | 1.1171 times | Fri 30 January 2026 | 23.19580 (1.44%) | 22.83190 | 22.68430 - 23.31460 | 1.7356 times | Wed 31 December 2025 | 22.86700 (1.8%) | 22.46240 | 22.37800 - 23.08640 | 1.3831 times | Fri 28 November 2025 | 22.46320 (2.23%) | 21.99620 | 21.69500 - 22.50410 | 1.0627 times | Fri 31 October 2025 | 21.97370 (0.41%) | 21.88150 | 21.67810 - 22.06990 | 1.9443 times | Tue 30 September 2025 | 21.88290 (-1.67%) | 22.28300 | 21.81290 - 22.34090 | 0.6534 times | Fri 29 August 2025 | 22.25430 (3.05%) | 21.58600 | 21.44700 - 22.25430 | 0 times | Thu 31 July 2025 | 21.59500 (0.54%) | 21.26700 | 21.17700 - 21.72100 | 0 times | Mon 30 June 2025 | 21.48000 (-1.35%) | 21.77600 | 21.07200 - 21.93800 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADTWD
DMA (daily moving average) of Canadian Dollar CADTWD
| DMA period | DMA value |
| 5 day DMA | 23.01 |
| 12 day DMA | 23.12 |
| 20 day DMA | 23.23 |
| 35 day DMA | 23.14 |
| 50 day DMA | 23.13 |
| 100 day DMA | 22.86 |
| 150 day DMA | 22.55 |
| 200 day DMA | 22.3 |
EMA (exponential moving average) of Canadian Dollar CADTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.02 | 23.05 | 23.04 |
| 12 day EMA | 23.09 | 23.12 | 23.13 |
| 20 day EMA | 23.13 | 23.15 | 23.16 |
| 35 day EMA | 23.14 | 23.15 | 23.15 |
| 50 day EMA | 23.09 | 23.1 | 23.1 |
SMA (simple moving average) of Canadian Dollar CADTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.01 | 23.03 | 23.04 |
| 12 day SMA | 23.12 | 23.15 | 23.18 |
| 20 day SMA | 23.23 | 23.24 | 23.25 |
| 35 day SMA | 23.14 | 23.15 | 23.15 |
| 50 day SMA | 23.13 | 23.13 | 23.13 |
| 100 day SMA | 22.86 | 22.85 | 22.84 |
| 150 day SMA | 22.55 | 22.54 | 22.53 |
| 200 day SMA | 22.3 | 22.3 | 22.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.