CanadianDollar CADTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADTWD are 22.91 and 23.02

Daily Target 122.83
Daily Target 222.89
Daily Target 322.9362
Daily Target 423
Daily Target 523.05

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Tue 28 July 2026 22.95120 (0.32%) 22.87710 22.87350 - 22.98390 1.9308 times
Mon 27 July 2026 22.87780 (-0.29%) 22.94580 22.85370 - 23.01190 1.0217 times
Fri 24 July 2026 22.94320 (0%) 22.94150 22.92920 - 23.00840 0 times
Fri 24 July 2026 22.94320 (0.04%) 22.94150 22.92920 - 23.00840 0 times
Thu 23 July 2026 22.93470 (-0.27%) 22.99610 22.91990 - 22.99690 0.599 times
Wed 22 July 2026 22.99720 (0.3%) 22.92690 22.89890 - 23.06160 0.6166 times
Tue 21 July 2026 22.92730 (-0.05%) 22.93890 22.89920 - 23.00470 2.0185 times
Mon 20 July 2026 22.93790 (-0.74%) 23.05730 22.93060 - 23.15300 0.5761 times
Fri 17 July 2026 23.10940 (0.51%) 22.99480 22.97700 - 23.18590 2.1777 times
Thu 16 July 2026 22.99140 (0.14%) 22.95520 22.86290 - 23.02180 1.0595 times
Wed 15 July 2026 22.95820 (0.36%) 22.87590 22.86930 - 22.96050 2.3612 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADTWD are 22.9 and 23.06

Weekly Target 122.78
Weekly Target 222.87
Weekly Target 322.938933333333
Weekly Target 423.02
Weekly Target 523.1

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Tue 28 July 2026 22.95120 (0.03%) 22.94580 22.85370 - 23.01190 0.4636 times
Fri 24 July 2026 22.94320 (0%) 22.94150 22.92920 - 23.00840 0 times
Fri 24 July 2026 22.94320 (-0.72%) 23.05730 22.89890 - 23.15300 0.5982 times
Fri 17 July 2026 23.10940 (1.85%) 22.68350 22.62000 - 23.18590 1.3473 times
Fri 10 July 2026 22.69040 (0.8%) 22.48790 22.47000 - 22.75690 1.4071 times
Thu 02 July 2026 22.51110 (0.3%) 22.44820 22.34970 - 22.55040 1.1138 times
Fri 26 June 2026 22.44310 (0.25%) 22.37270 22.27180 - 22.49410 1.2347 times
Thu 18 June 2026 22.38610 (-0.97%) 22.60950 22.34090 - 22.64780 1.2184 times
Fri 12 June 2026 22.60540 (-0.28%) 22.66500 22.55650 - 22.79430 1.1291 times
Fri 05 June 2026 22.66790 (-0.51%) 22.77840 22.60610 - 22.79800 1.4878 times
Fri 29 May 2026 22.78370 (0.11%) 22.78940 22.65160 - 22.82340 0.6015 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADTWD are 22.66 and 23.48

Monthly Target 122.02
Monthly Target 222.48
Monthly Target 322.835
Monthly Target 423.3
Monthly Target 523.65

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Tue 28 July 2026 22.95120 (2.36%) 22.41590 22.36790 - 23.18590 1.3042 times
Tue 30 June 2026 22.42230 (-1.59%) 22.77840 22.27180 - 22.79800 1.6922 times
Fri 29 May 2026 22.78370 (-2.01%) 23.25320 22.65160 - 23.35040 1.1801 times
Thu 30 April 2026 23.25220 (1.25%) 22.96990 22.86660 - 23.26930 1.0025 times
Tue 31 March 2026 22.96460 (-0.15%) 23.00130 22.89210 - 23.58640 1.0261 times
Fri 27 February 2026 22.99900 (-0.85%) 23.22430 22.81340 - 23.36630 0.5853 times
Fri 30 January 2026 23.19580 (1.44%) 22.83190 22.68430 - 23.31460 0.9094 times
Wed 31 December 2025 22.86700 (1.8%) 22.46240 22.37800 - 23.08640 0.7247 times
Fri 28 November 2025 22.46320 (2.23%) 21.99620 21.69500 - 22.50410 0.5568 times
Fri 31 October 2025 21.97370 (0.41%) 21.88150 21.67810 - 22.06990 1.0187 times
Tue 30 September 2025 21.88290 (-1.67%) 22.28300 21.81290 - 22.34090 0.3424 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADTWD

DMA (daily moving average) of Canadian Dollar CADTWD

DMA period DMA value
5 day DMA 22.93
12 day DMA 22.95
20 day DMA 22.82
35 day DMA 22.68
50 day DMA 22.71
100 day DMA 22.91
150 day DMA 22.93
200 day DMA 22.76

EMA (exponential moving average) of Canadian Dollar CADTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9422.9322.95
12 day EMA22.922.8922.89
20 day EMA22.8422.8322.82
35 day EMA22.822.7922.79
50 day EMA22.7722.7622.75

SMA (simple moving average) of Canadian Dollar CADTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9322.9422.95
12 day SMA22.9522.9422.92
20 day SMA22.8222.7922.77
35 day SMA22.6822.6722.66
50 day SMA22.7122.7122.72
100 day SMA22.9122.9222.92
150 day SMA22.9322.9322.93
200 day SMA22.7622.7522.74
Back to top | Use Dark Theme