login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

YuanRenminbi CNYEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYEUR are 0.13 and 0.13

Daily Target 1	0.12616666666667
Daily Target 2	0.13
Daily Target 3	0.13
Daily Target 4	0.13
Daily Target 5	0.13

Daily price and volume Yuan Renminbi

Date	Closing	Open	Range	Volume
Thu 14 May 2026	0.12640 (0.56%)	0.12570	0.12570 - 0.12640	1.4421 times
Wed 13 May 2026	0.12570 (0.24%)	0.12540	0.12540 - 0.12590	0.808 times
Tue 12 May 2026	0.12540 (0.4%)	0.12490	0.12490 - 0.12550	1.4379 times
Mon 11 May 2026	0.12490 (-0.32%)	0.12500	0.12490 - 0.12500	0.2497 times
Thu 07 May 2026	0.12530 (0.24%)	0.12500	0.12470 - 0.12530	0.7374 times
Wed 06 May 2026	0.12500 (0%)	0.12500	0.12420 - 0.12500	0.5983 times
Wed 06 May 2026	0.12500 (0.08%)	0.12500	0.12420 - 0.12500	0.5983 times
Tue 05 May 2026	0.12490 (-0.24%)	0.12520	0.12490 - 0.12540	1.4611 times
Mon 04 May 2026	0.12520 (0.16%)	0.12490	0.12480 - 0.12530	1.4358 times
Fri 01 May 2026	0.12500 (0.16%)	0.12480	0.12440 - 0.12500	1.2314 times
Thu 30 April 2026	0.12480 (-0.32%)	0.12520	0.12470 - 0.12540	1.3736 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYEUR are 0.13 and 0.13

Weekly Target 1	0.12
Weekly Target 2	0.1259
Weekly Target 3	0.13
Weekly Target 4	0.13
Weekly Target 5	0.13

Weekly price and volumes for Yuan Renminbi

Date	Closing	Open	Range	Volume
Thu 14 May 2026	0.12640 (0.88%)	0.12500	0.12490 - 0.12640	0.9811 times
Thu 07 May 2026	0.12530 (0.24%)	0.12500	0.12420 - 0.12530	0.3328 times
Wed 06 May 2026	0.12500 (0%)	0.12490	0.12420 - 0.12540	0.8709 times
Fri 01 May 2026	0.12500 (0.16%)	0.12500	0.12440 - 0.12540	1.0759 times
Fri 24 April 2026	0.12480 (0.08%)	0.12490	0.12440 - 0.12550	1.7399 times
Fri 17 April 2026	0.12470 (-0.16%)	0.12550	0.12380 - 0.12550	1.1339 times
Fri 10 April 2026	0.12490 (-0.72%)	0.12620	0.12450 - 0.12630	0.8646 times
Thu 02 April 2026	0.12580 (0.08%)	0.12590	0.12500 - 0.12640	0.9286 times
Fri 27 March 2026	0.12570 (0.16%)	0.12560	0.12480 - 0.12640	1.0305 times
Fri 20 March 2026	0.12550 (-1.18%)	0.12680	0.12460 - 0.12710	1.0418 times
Fri 13 March 2026	0.12700 (1.68%)	0.12580	0.12420 - 0.12730	1.3641 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYEUR are 0.13 and 0.13

Monthly Target 1	0.12
Monthly Target 2	0.12
Monthly Target 3	0.12566666666667
Monthly Target 4	0.13
Monthly Target 5	0.13

Monthly price and volumes Yuan Renminbi

Date	Closing	Open	Range	Volume
Thu 14 May 2026	0.12640 (1.28%)	0.12480	0.12420 - 0.12640	0.7416 times
Thu 30 April 2026	0.12480 (-0.48%)	0.12540	0.12380 - 0.12640	1.4641 times
Tue 31 March 2026	0.12540 (1.62%)	0.12400	0.12360 - 0.12730	1.4071 times
Fri 27 February 2026	0.12340 (1.65%)	0.12140	0.10860 - 0.12410	0.9448 times
Fri 30 January 2026	0.12140 (-0.33%)	0.12160	0.11940 - 0.12380	1.323 times
Wed 31 December 2025	0.12180 (0%)	0.12180	0.12030 - 0.12200	1.1443 times
Fri 28 November 2025	0.12180 (0%)	0.12100	0.12070 - 0.12240	0.9628 times
Fri 31 October 2025	0.12180 (1.75%)	0.11970	0.11930 - 0.12200	1.5008 times
Tue 30 September 2025	0.11970 (-0.25%)	0.11970	0.11860 - 0.12060	0.5116 times
Fri 29 August 2025	0.12000 (-1.32%)	0.12190	0.11880 - 0.12210	0 times
Thu 31 July 2025	0.12160 (2.7%)	0.11890	0.11810 - 0.12220	0 times

monthly chart YuanRenminbi

Indicator Analysis of YuanRenminbi

Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Yuan Renminbi CNYEUR

DMA (daily moving average) of Yuan Renminbi CNYEUR

DMA period	DMA value
5 day DMA	0.13
12 day DMA	0.13
20 day DMA	0.13
35 day DMA	0.13
50 day DMA	0.13
100 day DMA	0.12
150 day DMA	0.12
200 day DMA	0.12

EMA (exponential moving average) of Yuan Renminbi CNYEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.12	0.12	0.12
12 day EMA	0.12	0.12	0.12
20 day EMA	0.13	0.13	0.13
35 day EMA	0.13	0.13	0.13
50 day EMA	0.13	0.13	0.13

SMA (simple moving average) of Yuan Renminbi CNYEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.13	0.13	0.13
12 day SMA	0.13	0.13	0.13
20 day SMA	0.13	0.13	0.12
35 day SMA	0.13	0.13	0.13
50 day SMA	0.13	0.13	0.13
100 day SMA	0.12	0.12	0.12
150 day SMA	0.12	0.12	0.12
200 day SMA	0.12	0.12	0.12

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme