login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

YuanRenminbi CNYEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYEUR are 0.13 and 0.13

Daily Target 1	0.1256
Daily Target 2	0.13
Daily Target 3	0.13
Daily Target 4	0.13
Daily Target 5	0.13

Daily price and volume Yuan Renminbi

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.12570 (0.24%)	0.12540	0.12530 - 0.12580	0.6031 times
Thu 26 March 2026	0.12540 (0.08%)	0.12530	0.12520 - 0.12570	1.499 times
Wed 25 March 2026	0.12530 (0.32%)	0.12490	0.12480 - 0.12540	1.4429 times
Tue 24 March 2026	0.12490 (-0.16%)	0.12520	0.12490 - 0.12560	0.1552 times
Mon 23 March 2026	0.12510 (-0.32%)	0.12560	0.12500 - 0.12640	0.6207 times
Fri 20 March 2026	0.12550 (0.24%)	0.12520	0.12520 - 0.12570	0.5547 times
Thu 19 March 2026	0.12520 (-0.48%)	0.12690	0.12500 - 0.12710	1.3934 times
Tue 17 March 2026	0.12580 (0.64%)	0.12500	0.12460 - 0.12590	1.4847 times
Mon 16 March 2026	0.12500 (-1.57%)	0.12680	0.12480 - 0.12690	0.9355 times
Fri 13 March 2026	0.12700 (0.47%)	0.12640	0.12630 - 0.12730	1.3108 times
Thu 12 March 2026	0.12640 (0.16%)	0.12620	0.12600 - 0.12650	0.1376 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYEUR are 0.13 and 0.13

Weekly Target 1	0.12
Weekly Target 2	0.12
Weekly Target 3	0.12563333333333
Weekly Target 4	0.13
Weekly Target 5	0.13

Weekly price and volumes for Yuan Renminbi

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.12570 (0.16%)	0.12560	0.12480 - 0.12640	1.2385 times
Fri 20 March 2026	0.12550 (-1.18%)	0.12680	0.12460 - 0.12710	1.2521 times
Fri 13 March 2026	0.12700 (1.68%)	0.12580	0.12420 - 0.12730	1.6394 times
Fri 06 March 2026	0.12490 (1.22%)	0.12400	0.12360 - 0.12570	0.9306 times
Fri 27 February 2026	0.12340 (0.49%)	0.12240	0.12240 - 0.12410	1.5703 times
Fri 20 February 2026	0.12280 (0.66%)	0.12220	0.12210 - 0.12320	0.6927 times
Fri 13 February 2026	0.12200 (0%)	0.12210	0.12190 - 0.12230	0 times
Fri 13 February 2026	0.12200 (0%)	0.12190	0.12090 - 0.12230	0.4104 times
Fri 06 February 2026	0.12200 (0.49%)	0.12140	0.10860 - 0.12240	1.1416 times
Fri 30 January 2026	0.12140 (0.17%)	0.12090	0.11940 - 0.12140	1.1243 times
Fri 23 January 2026	0.12120 (-2.02%)	0.12330	0.12120 - 0.12330	1.0082 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYEUR are 0.12 and 0.13

Monthly Target 1	0.12
Monthly Target 2	0.12
Monthly Target 3	0.12553333333333
Monthly Target 4	0.13
Monthly Target 5	0.13

Monthly price and volumes Yuan Renminbi

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.12570 (1.86%)	0.12400	0.12360 - 0.12730	1.6402 times
Fri 27 February 2026	0.12340 (1.65%)	0.12140	0.10860 - 0.12410	1.2366 times
Fri 30 January 2026	0.12140 (-0.33%)	0.12160	0.11940 - 0.12380	1.7315 times
Wed 31 December 2025	0.12180 (0%)	0.12180	0.12030 - 0.12200	1.4977 times
Fri 28 November 2025	0.12180 (0%)	0.12100	0.12070 - 0.12240	1.2601 times
Fri 31 October 2025	0.12180 (1.75%)	0.11970	0.11930 - 0.12200	1.9643 times
Tue 30 September 2025	0.11970 (-0.25%)	0.11970	0.11860 - 0.12060	0.6696 times
Fri 29 August 2025	0.12000 (-1.32%)	0.12190	0.11880 - 0.12210	0 times
Thu 31 July 2025	0.12160 (2.7%)	0.11890	0.11810 - 0.12220	0 times
Mon 30 June 2025	0.11840 (-3.19%)	0.12230	0.11840 - 0.12240	0 times
Fri 30 May 2025	0.12230 (0.66%)	0.12080	0.12080 - 0.12540	0 times

monthly chart YuanRenminbi

Indicator Analysis of YuanRenminbi

Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Yuan Renminbi CNYEUR

DMA (daily moving average) of Yuan Renminbi CNYEUR

DMA period	DMA value
5 day DMA	0.13
12 day DMA	0.13
20 day DMA	0.13
35 day DMA	0.12
50 day DMA	0.12
100 day DMA	0.12
150 day DMA	0.12
200 day DMA	0.12

EMA (exponential moving average) of Yuan Renminbi CNYEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.12	0.12	0.12
12 day EMA	0.12	0.12	0.12
20 day EMA	0.12	0.12	0.12
35 day EMA	0.12	0.12	0.12
50 day EMA	0.12	0.12	0.12

SMA (simple moving average) of Yuan Renminbi CNYEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.13	0.13	0.13
12 day SMA	0.13	0.13	0.13
20 day SMA	0.13	0.13	0.13
35 day SMA	0.12	0.12	0.12
50 day SMA	0.12	0.12	0.12
100 day SMA	0.12	0.12	0.12
150 day SMA	0.12	0.12	0.12
200 day SMA	0.12	0.12	0.12

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme