login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBSGD are 0.04 and 0.04

Daily Target 1	0.038266666666667
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.04

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.03820 (-0.26%)	0.03830	0.03820 - 0.03840	1.6376 times
Fri 11 September 2026	0.03830 (0.26%)	0.03820	0.03820 - 0.03840	0 times
Thu 10 September 2026	0.03820 (-0.52%)	0.03840	0.03820 - 0.03850	0.9285 times
Wed 09 September 2026	0.03840 (0%)	0.03840	0.03840 - 0.03850	0.8698 times
Tue 08 September 2026	0.03840 (-0.26%)	0.03850	0.03840 - 0.03850	0.8861 times
Fri 04 September 2026	0.03850 (0%)	0.03850	0.03840 - 0.03860	1.4724 times
Thu 03 September 2026	0.03850 (0.52%)	0.03830	0.03830 - 0.03850	0.6565 times
Wed 02 September 2026	0.03830 (0.26%)	0.03820	0.03820 - 0.03840	1.6029 times
Tue 01 September 2026	0.03820 (-0.26%)	0.03830	0.03820 - 0.03840	1.6806 times
Mon 31 August 2026	0.03830 (-0.52%)	0.03890	0.03830 - 0.03890	0.2656 times
Fri 28 August 2026	0.03850 (-0.52%)	0.03870	0.03840 - 0.03870	0 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBSGD are 0.04 and 0.04

Weekly Target 1	0.038266666666667
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.04

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.03820 (-0.26%)	0.03830	0.03820 - 0.03840	0.4114 times
Fri 11 September 2026	0.03830 (-0.52%)	0.03850	0.03820 - 0.03850	0.6743 times
Fri 04 September 2026	0.03850 (0%)	0.03890	0.03820 - 0.03890	1.4263 times
Fri 28 August 2026	0.03850 (-1.03%)	0.03890	0.03840 - 0.03890	1.4768 times
Fri 21 August 2026	0.03890 (0.78%)	0.03860	0.03850 - 0.03890	1.0912 times
Fri 14 August 2026	0.03860 (-0.26%)	0.03890	0.03850 - 0.03890	1.191 times
Fri 07 August 2026	0.03870 (0.78%)	0.03850	0.03840 - 0.03880	1.4361 times
Fri 31 July 2026	0.03840 (0.26%)	0.03830	0.03830 - 0.03860	1.493 times
Fri 24 July 2026	0.03830 (0%)	0.03820	0.03820 - 0.03840	0 times
Fri 24 July 2026	0.03830 (-0.26%)	0.03840	0.03810 - 0.03840	0.8001 times
Fri 17 July 2026	0.03840 (-1.03%)	0.03880	0.03830 - 0.03880	1.6433 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBSGD are 0.04 and 0.04

Monthly Target 1	0.038333333333333
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.04

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.03820 (-0.26%)	0.03830	0.03820 - 0.03860	0.4397 times
Mon 31 August 2026	0.03830 (-0.26%)	0.03850	0.03830 - 0.03890	0.9461 times
Fri 31 July 2026	0.03840 (-1.29%)	0.03890	0.03810 - 0.03900	1.1716 times
Tue 30 June 2026	0.03890 (-0.77%)	0.03910	0.03870 - 0.03950	1.2274 times
Fri 29 May 2026	0.03920 (0.26%)	0.03910	0.03890 - 0.03950	1.0539 times
Thu 30 April 2026	0.03910 (-1.01%)	0.03950	0.03900 - 0.04000	1.1823 times
Tue 31 March 2026	0.03950 (-2.95%)	0.04070	0.03880 - 0.04100	1.3546 times
Fri 27 February 2026	0.04070 (0.99%)	0.04030	0.04000 - 0.04090	0.7013 times
Fri 30 January 2026	0.04030 (-1.47%)	0.04090	0.04030 - 0.04160	1.0649 times
Wed 31 December 2025	0.04090 (1.24%)	0.04050	0.04040 - 0.04150	0.8582 times
Fri 28 November 2025	0.04040 (0.5%)	0.04020	0.04000 - 0.04050	0.6707 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBSGD

DMA (daily moving average) of Thai Baht THBSGD

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Thai Baht THBSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Thai Baht THBSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme