login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBSGD are 0.04 and 0.04

Daily Target 1	0.0385
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.04

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Wed 29 July 2026	0.03850 (0%)	0.03850	0.03840 - 0.03860	1.6076 times
Tue 28 July 2026	0.03850 (0.26%)	0.03840	0.03840 - 0.03860	2.02 times
Mon 27 July 2026	0.03840 (0.26%)	0.03830	0.03830 - 0.03850	0.5136 times
Fri 24 July 2026	0.03830 (0%)	0.03820	0.03820 - 0.03840	0 times
Fri 24 July 2026	0.03830 (0.26%)	0.03820	0.03820 - 0.03840	0 times
Thu 23 July 2026	0.03820 (0%)	0.03820	0.03810 - 0.03830	0.7322 times
Wed 22 July 2026	0.03820 (-0.26%)	0.03830	0.03820 - 0.03830	0.8488 times
Tue 21 July 2026	0.03830 (-0.26%)	0.03840	0.03830 - 0.03840	1.8438 times
Mon 20 July 2026	0.03840 (0%)	0.03840	0.03830 - 0.03840	0.6931 times
Fri 17 July 2026	0.03840 (0%)	0.03840	0.03840 - 0.03840	1.7409 times
Thu 16 July 2026	0.03840 (0%)	0.03840	0.03830 - 0.03850	1.1667 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBSGD are 0.04 and 0.04

Weekly Target 1	0.038466666666667
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.04

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Wed 29 July 2026	0.03850 (0.52%)	0.03830	0.03830 - 0.03860	0.6359 times
Fri 24 July 2026	0.03830 (0%)	0.03820	0.03820 - 0.03840	0 times
Fri 24 July 2026	0.03830 (-0.26%)	0.03840	0.03810 - 0.03840	0.6323 times
Fri 17 July 2026	0.03840 (-1.03%)	0.03880	0.03830 - 0.03880	1.2987 times
Fri 10 July 2026	0.03880 (-0.26%)	0.03860	0.03860 - 0.03900	1.4357 times
Thu 02 July 2026	0.03890 (0.26%)	0.03870	0.03870 - 0.03900	1.1315 times
Fri 26 June 2026	0.03880 (-1.52%)	0.03930	0.03870 - 0.03930	1.1247 times
Thu 18 June 2026	0.03940 (0.51%)	0.03910	0.03910 - 0.03950	1.245 times
Fri 12 June 2026	0.03920 (-0.76%)	0.03920	0.03900 - 0.03930	1.1396 times
Fri 05 June 2026	0.03950 (0.77%)	0.03910	0.03910 - 0.03950	1.3567 times
Fri 29 May 2026	0.03920 (0%)	0.03930	0.03910 - 0.03930	0.753 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBSGD are 0.04 and 0.04

Monthly Target 1	0.038533333333333
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.04

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Wed 29 July 2026	0.03850 (-1.03%)	0.03890	0.03810 - 0.03900	1.0462 times
Tue 30 June 2026	0.03890 (-0.77%)	0.03910	0.03870 - 0.03950	1.2254 times
Fri 29 May 2026	0.03920 (0.26%)	0.03910	0.03890 - 0.03950	1.0522 times
Thu 30 April 2026	0.03910 (-1.01%)	0.03950	0.03900 - 0.04000	1.1803 times
Tue 31 March 2026	0.03950 (-2.95%)	0.04070	0.03880 - 0.04100	1.3524 times
Fri 27 February 2026	0.04070 (0.99%)	0.04030	0.04000 - 0.04090	0.7001 times
Fri 30 January 2026	0.04030 (-1.47%)	0.04090	0.04030 - 0.04160	1.0631 times
Wed 31 December 2025	0.04090 (1.24%)	0.04050	0.04040 - 0.04150	0.8568 times
Fri 28 November 2025	0.04040 (0.5%)	0.04020	0.04000 - 0.04050	0.6696 times
Fri 31 October 2025	0.04020 (1.26%)	0.03970	0.03940 - 0.04030	0.8537 times
Tue 30 September 2025	0.03970 (0%)	0.03970	0.03970 - 0.04080	0.2705 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBSGD

DMA (daily moving average) of Thai Baht THBSGD

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Thai Baht THBSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Thai Baht THBSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme