login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBSGD are 0.04 and 0.04

Daily Target 1	0.039133333333333
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.04

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.03910 (0.26%)	0.03900	0.03900 - 0.03930	0.5254 times
Thu 26 March 2026	0.03900 (-0.26%)	0.03910	0.03900 - 0.03920	1.1197 times
Wed 25 March 2026	0.03910 (-0.51%)	0.03930	0.03900 - 0.03940	1.1534 times
Tue 24 March 2026	0.03930 (-0.25%)	0.03930	0.03910 - 0.03940	0.1034 times
Mon 23 March 2026	0.03940 (1.03%)	0.03920	0.03880 - 0.03970	1.3719 times
Fri 20 March 2026	0.03900 (-0.76%)	0.03930	0.03890 - 0.03930	0.7018 times
Thu 19 March 2026	0.03930 (-0.25%)	0.03910	0.03900 - 0.03940	1.7321 times
Tue 17 March 2026	0.03940 (-0.25%)	0.03950	0.03940 - 0.03960	1.1618 times
Mon 16 March 2026	0.03950 (-0.5%)	0.03960	0.03940 - 0.03970	0.8985 times
Fri 13 March 2026	0.03970 (-0.25%)	0.03980	0.03950 - 0.03980	1.232 times
Thu 12 March 2026	0.03980 (-0.25%)	0.03990	0.03970 - 0.04010	0.1143 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBSGD are 0.04 and 0.04

Weekly Target 1	0.0392
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.04

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.03910 (0.26%)	0.03920	0.03880 - 0.03970	1.3944 times
Fri 20 March 2026	0.03900 (-1.76%)	0.03960	0.03890 - 0.03970	1.4663 times
Fri 13 March 2026	0.03970 (-1%)	0.04010	0.03950 - 0.04040	1.7623 times
Fri 06 March 2026	0.04010 (-1.47%)	0.04070	0.04000 - 0.04100	0.9843 times
Fri 27 February 2026	0.04070 (-0.25%)	0.04080	0.04060 - 0.04090	1.1486 times
Fri 20 February 2026	0.04080 (0.49%)	0.04060	0.04030 - 0.04080	0.5265 times
Fri 13 February 2026	0.04060 (0%)	0.04060	0.04060 - 0.04070	0 times
Fri 13 February 2026	0.04060 (0.74%)	0.04030	0.04020 - 0.04080	0.3286 times
Fri 06 February 2026	0.04030 (0%)	0.04030	0.04000 - 0.04050	1.042 times
Fri 30 January 2026	0.04030 (-1.47%)	0.04120	0.04030 - 0.04120	1.3469 times
Fri 23 January 2026	0.04090 (-0.24%)	0.04110	0.04090 - 0.04160	0.9026 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBSGD are 0.04 and 0.04

Monthly Target 1	0.039633333333333
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.04

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.03910 (-3.93%)	0.04070	0.03880 - 0.04100	2.2601 times
Fri 27 February 2026	0.04070 (0.99%)	0.04030	0.04000 - 0.04090	1.2277 times
Fri 30 January 2026	0.04030 (-1.47%)	0.04090	0.04030 - 0.04160	1.8642 times
Wed 31 December 2025	0.04090 (1.24%)	0.04050	0.04040 - 0.04150	1.5024 times
Fri 28 November 2025	0.04040 (0.5%)	0.04020	0.04000 - 0.04050	1.1742 times
Fri 31 October 2025	0.04020 (1.26%)	0.03970	0.03940 - 0.04030	1.497 times
Tue 30 September 2025	0.03970 (0%)	0.03970	0.03970 - 0.04080	0.4743 times
Fri 29 August 2025	0.03970 (0.25%)	0.03960	0.03940 - 0.04010	0 times
Thu 31 July 2025	0.03960 (1.02%)	0.03910	0.03910 - 0.03980	0 times
Mon 30 June 2025	0.03920 (-0.25%)	0.03950	0.03900 - 0.03960	0 times
Fri 30 May 2025	0.03930 (0.51%)	0.03910	0.03880 - 0.03960	0 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBSGD

DMA (daily moving average) of Thai Baht THBSGD

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Thai Baht THBSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Thai Baht THBSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme