AustralianDollar AUDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDMYR are 2.86 and 2.87

Daily Target 12.85
Daily Target 22.86
Daily Target 32.8706
Daily Target 42.88
Daily Target 52.89

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Mon 03 August 2026 2.86610 (-0.32%) 2.87510 2.86360 - 2.88210 1.0459 times
Fri 31 July 2026 2.87520 (0.26%) 2.86740 2.85850 - 2.87700 1.8304 times
Thu 30 July 2026 2.86770 (1%) 2.83920 2.83860 - 2.87510 1.9014 times
Wed 29 July 2026 2.83920 (-0.48%) 2.85290 2.82960 - 2.85290 0.0971 times
Tue 28 July 2026 2.85300 (-0.1%) 2.85580 2.84620 - 2.85850 4.6918 times
Mon 27 July 2026 2.85580 (-0.13%) 2.85950 2.85580 - 2.86350 0.2652 times
Fri 24 July 2026 2.85950 (0%) 2.85230 2.85230 - 2.86070 0 times
Fri 24 July 2026 2.85950 (0.26%) 2.85230 2.85230 - 2.86070 0 times
Thu 23 July 2026 2.85220 (-0.22%) 2.85850 2.85220 - 2.86860 0.0411 times
Wed 22 July 2026 2.85850 (-0.14%) 2.86270 2.85710 - 2.87020 0.127 times
Tue 21 July 2026 2.86250 (-0.13%) 2.86600 2.86250 - 2.87290 3.9634 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDMYR are 2.86 and 2.87

Weekly Target 12.85
Weekly Target 22.86
Weekly Target 32.8706
Weekly Target 42.88
Weekly Target 52.89

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Mon 03 August 2026 2.86610 (-0.32%) 2.87510 2.86360 - 2.88210 0.0912 times
Fri 31 July 2026 2.87520 (0.55%) 2.85950 2.82960 - 2.87700 0.7658 times
Fri 24 July 2026 2.85950 (0%) 2.85230 2.85230 - 2.86070 0 times
Fri 24 July 2026 2.85950 (0.06%) 2.85780 2.85190 - 2.87290 0.3634 times
Fri 17 July 2026 2.85790 (0.99%) 2.82740 2.81840 - 2.85790 1.3786 times
Fri 10 July 2026 2.82980 (0.42%) 2.82440 2.81610 - 2.84030 1.8103 times
Thu 02 July 2026 2.81790 (-0.19%) 2.82280 2.78050 - 2.82580 1.2496 times
Fri 26 June 2026 2.82330 (-2.34%) 2.90050 2.81790 - 2.91450 2.6295 times
Thu 18 June 2026 2.89090 (1.14%) 2.86110 2.85680 - 2.89140 0.6903 times
Fri 12 June 2026 2.85830 (-0.14%) 2.84860 2.84190 - 2.88200 1.0214 times
Fri 05 June 2026 2.86240 (0.57%) 2.84660 2.84000 - 2.87770 1.1806 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDMYR are 2.86 and 2.87

Monthly Target 12.85
Monthly Target 22.86
Monthly Target 32.8706
Monthly Target 42.88
Monthly Target 52.89

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 03 August 2026 2.86610 (-0.32%) 2.87510 2.86360 - 2.88210 0.0577 times
Fri 31 July 2026 2.87520 (1.86%) 2.82270 2.80810 - 2.87700 3.0671 times
Tue 30 June 2026 2.82260 (-0.83%) 2.84660 2.78050 - 2.91450 3.9519 times
Fri 29 May 2026 2.84620 (-0.2%) 2.85240 2.81260 - 2.86500 2.0961 times
Thu 30 April 2026 2.85200 (2.77%) 2.77610 2.77100 - 2.85200 0.1863 times
Tue 31 March 2026 2.77500 (0.24%) 2.76820 2.70080 - 2.82220 0.2026 times
Fri 27 February 2026 2.76830 (0.64%) 2.73520 2.73510 - 2.79940 0.082 times
Fri 30 January 2026 2.75070 (1.37%) 2.71320 2.70700 - 2.77640 0.1131 times
Wed 31 December 2025 2.71350 (0.13%) 2.70950 2.69300 - 2.74530 0.1144 times
Fri 28 November 2025 2.71010 (-1.37%) 2.75820 2.67000 - 2.75820 0.1288 times
Fri 31 October 2025 2.74780 (-1.42%) 2.78680 2.73030 - 2.78770 0.1224 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDMYR

DMA (daily moving average) of Australian Dollar AUDMYR

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.86
20 day DMA 2.85
35 day DMA 2.85
50 day DMA 2.85
100 day DMA 2.83
150 day DMA 2.8
200 day DMA 2.78

EMA (exponential moving average) of Australian Dollar AUDMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.872.872.86
12 day EMA2.852.852.85
20 day EMA2.852.852.85
35 day EMA2.852.852.85
50 day EMA2.852.852.85

SMA (simple moving average) of Australian Dollar AUDMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.862.86
12 day SMA2.862.862.86
20 day SMA2.852.852.85
35 day SMA2.852.852.85
50 day SMA2.852.852.85
100 day SMA2.832.832.83
150 day SMA2.82.82.8
200 day SMA2.782.782.78
Back to top | Use Dark Theme