Login or Join
HomepagePoundSterling GBPMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPMXN are 23.95 and 24.16
| Daily Target 1 | 23.78 |
| Daily Target 2 | 23.9 |
| Daily Target 3 | 23.9911 |
| Daily Target 4 | 24.12 |
| Daily Target 5 | 24.21 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.02530 (0.55%) | 23.89370 | 23.86630 - 24.08170 | 0.704 times | Thu 26 March 2026 | 23.89400 (0.55%) | 23.76070 | 23.70440 - 23.94460 | 1.2523 times | Wed 25 March 2026 | 23.76260 (-0.12%) | 23.79180 | 23.70810 - 23.84060 | 1.3056 times | Tue 24 March 2026 | 23.79070 (-0.43%) | 23.89630 | 23.75180 - 23.97710 | 0.0561 times | Mon 23 March 2026 | 23.89350 (0.1%) | 23.91790 | 23.74660 - 23.99000 | 1.1027 times | Fri 20 March 2026 | 23.86940 (0.21%) | 23.82030 | 23.77730 - 24.00150 | 0.7879 times | Thu 19 March 2026 | 23.81890 (1%) | 23.68730 | 23.62180 - 23.92410 | 1.5689 times | Tue 17 March 2026 | 23.58410 (0.09%) | 23.56160 | 23.51650 - 23.67050 | 1.121 times | Mon 16 March 2026 | 23.56390 (-0.74%) | 23.69950 | 23.54220 - 23.70040 | 0.8061 times | Fri 13 March 2026 | 23.73870 (-0.34%) | 23.81750 | 23.57420 - 23.83560 | 1.2956 times | Thu 12 March 2026 | 23.81880 (0.33%) | 23.75110 | 23.68150 - 23.89770 | 0.0399 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMXN are 23.86 and 24.24
| Weekly Target 1 | 23.56 |
| Weekly Target 2 | 23.79 |
| Weekly Target 3 | 23.937133333333 |
| Weekly Target 4 | 24.17 |
| Weekly Target 5 | 24.31 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.02530 (0.65%) | 23.91790 | 23.70440 - 24.08170 | 1.4855 times | Fri 20 March 2026 | 23.86940 (0.55%) | 23.69950 | 23.51650 - 24.00150 | 1.4395 times | Fri 13 March 2026 | 23.73870 (-0.61%) | 23.93970 | 23.50660 - 23.95980 | 1.7906 times | Fri 06 March 2026 | 23.88320 (2.85%) | 23.22590 | 23.08120 - 23.88780 | 1.0969 times | Fri 27 February 2026 | 23.22030 (0.55%) | 23.14290 | 23.12180 - 23.35180 | 1.0853 times | Fri 20 February 2026 | 23.09410 (-1.47%) | 23.39630 | 23.08230 - 23.41610 | 0.4875 times | Fri 13 February 2026 | 23.43870 (0%) | 23.45370 | 23.38240 - 23.49570 | 0 times | Fri 13 February 2026 | 23.43870 (-0.26%) | 23.48220 | 23.38240 - 23.59400 | 0.2794 times | Fri 06 February 2026 | 23.49910 (-1.66%) | 23.89630 | 23.48610 - 24.00740 | 1.1749 times | Fri 30 January 2026 | 23.89620 (0.86%) | 23.74400 | 23.62690 - 23.93060 | 1.1603 times | Fri 23 January 2026 | 23.69260 (0.5%) | 23.60640 | 23.40130 - 23.79070 | 0.7903 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMXN are 23.55 and 24.55
| Monthly Target 1 | 22.73 |
| Monthly Target 2 | 23.38 |
| Monthly Target 3 | 23.7294 |
| Monthly Target 4 | 24.38 |
| Monthly Target 5 | 24.73 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.02530 (3.47%) | 23.22590 | 23.08120 - 24.08170 | 2.399 times | Fri 27 February 2026 | 23.22030 (-2.83%) | 23.89630 | 23.08230 - 24.00740 | 1.2494 times | Fri 30 January 2026 | 23.89620 (-1.4%) | 24.23490 | 23.40130 - 24.32410 | 1.6796 times | Wed 31 December 2025 | 24.23620 (0.1%) | 24.21240 | 23.93720 - 24.43470 | 1.2169 times | Fri 28 November 2025 | 24.21240 (-0.9%) | 24.29150 | 23.92530 - 24.45740 | 1.1312 times | Fri 31 October 2025 | 24.43300 (-0.79%) | 24.62370 | 24.29800 - 24.94080 | 1.718 times | Tue 30 September 2025 | 24.62680 (-2.26%) | 25.26480 | 24.57850 - 25.27390 | 0.6061 times | Fri 29 August 2025 | 25.19740 (1.1%) | 24.98600 | 24.77200 - 25.54300 | 0 times | Thu 31 July 2025 | 24.92300 (-3.22%) | 25.80400 | 24.83500 - 25.89800 | 0 times | Mon 30 June 2025 | 25.75100 (-1.53%) | 26.17500 | 25.48700 - 26.24500 | 0 times | Fri 30 May 2025 | 26.15200 (0.15%) | 26.22100 | 25.65000 - 26.48800 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPMXN
DMA (daily moving average) of Pound Sterling GBPMXN
| DMA period | DMA value |
| 5 day DMA | 23.87 |
| 12 day DMA | 23.79 |
| 20 day DMA | 23.7 |
| 35 day DMA | 23.54 |
| 50 day DMA | 23.58 |
| 100 day DMA | 23.88 |
| 150 day DMA | 24.22 |
| 200 day DMA | 24.54 |
EMA (exponential moving average) of Pound Sterling GBPMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.89 | 23.82 | 23.79 |
| 12 day EMA | 23.8 | 23.76 | 23.73 |
| 20 day EMA | 23.72 | 23.69 | 23.67 |
| 35 day EMA | 23.7 | 23.68 | 23.67 |
| 50 day EMA | 23.66 | 23.64 | 23.63 |
SMA (simple moving average) of Pound Sterling GBPMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.87 | 23.84 | 23.83 |
| 12 day SMA | 23.79 | 23.76 | 23.74 |
| 20 day SMA | 23.7 | 23.66 | 23.63 |
| 35 day SMA | 23.54 | 23.53 | 23.52 |
| 50 day SMA | 23.58 | 23.58 | 23.58 |
| 100 day SMA | 23.88 | 23.89 | 23.89 |
| 150 day SMA | 24.22 | 24.22 | 24.23 |
| 200 day SMA | 24.54 | 24.55 | 24.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.