UsDollar USDLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDLBP are 89501.37 and 89501.37

Daily Target 189501.37
Daily Target 289501.37
Daily Target 389501.37
Daily Target 489501.37
Daily Target 589501.3705

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 14 September 2026 89501.37050 (-0.05%) 89501.37050 89501.37050 - 89501.37050 0.5 times
Fri 11 September 2026 89542.66290 (-0.04%) 89542.66290 89542.66290 - 89542.66290 0 times
Thu 10 September 2026 89579.61680 (0.07%) 89515.85810 89515.85810 - 89582.35650 1 times
Wed 09 September 2026 89513.08170 (-0.04%) 89509.78030 89509.78030 - 89513.08170 1 times
Tue 08 September 2026 89549.76500 (-0%) 89549.58210 89549.58210 - 89549.76500 1.5 times
Fri 04 September 2026 89550.33600 (0.07%) 89494.29330 89494.29330 - 89550.82340 2 times
Thu 03 September 2026 89489.54670 (-0.06%) 89484.43490 89484.43490 - 89489.54670 1 times
Wed 02 September 2026 89540.62040 (-0.01%) 89550.00080 89534.31710 - 89550.00080 2 times
Tue 01 September 2026 89550.00110 (0.03%) 89524.36520 89524.36520 - 89550.00110 1 times
Mon 31 August 2026 89523.77670 (-0.05%) 89523.77670 89523.77670 - 89523.77670 0 times
Fri 28 August 2026 89566.23450 (0.02%) 89550.19720 89550.19720 - 89569.78680 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDLBP are 89501.37 and 89501.37

Weekly Target 189501.37
Weekly Target 289501.37
Weekly Target 389501.37
Weekly Target 489501.37
Weekly Target 589501.3705

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 14 September 2026 89501.37050 (-0.05%) 89501.37050 89501.37050 - 89501.37050 0.1695 times
Fri 11 September 2026 89542.66290 (-0.01%) 89549.58210 89509.78030 - 89582.35650 1.1864 times
Fri 04 September 2026 89550.33600 (-0.02%) 89523.77670 89484.43490 - 89550.82340 2.0339 times
Fri 28 August 2026 89566.23450 (0.04%) 89550.74050 89532.54200 - 89575.74090 1.6949 times
Fri 21 August 2026 89527.95090 (-0.02%) 89564.27190 89527.95090 - 89608.57530 1.0169 times
Thu 13 August 2026 89547.88960 (0.01%) 89576.95270 89521.71330 - 89576.95270 1.0169 times
Fri 07 August 2026 89537.97310 (-0.06%) 89537.58580 89500.13210 - 89537.97310 1.0169 times
Fri 31 July 2026 89594.57580 (0.08%) 89563.39330 89531.68770 - 89594.57580 1.5254 times
Fri 24 July 2026 89520.53920 (0%) 89520.53920 89520.53920 - 89520.53920 0 times
Fri 24 July 2026 89520.53920 (-0%) 89552.52480 89520.53920 - 89558.28190 0.339 times
Fri 17 July 2026 89520.58090 (-0.06%) 89616.78820 89520.58090 - 89616.78820 0.8475 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDLBP are 89443.94 and 89541.86

Monthly Target 189424.8
Monthly Target 289463.08
Monthly Target 389522.720633333
Monthly Target 489561.01
Monthly Target 589620.64

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 14 September 2026 89501.37050 (-0.03%) 89524.36520 89484.43490 - 89582.35650 0.813 times
Mon 31 August 2026 89523.77670 (-0.08%) 89537.58580 89500.13210 - 89608.57530 1.1382 times
Fri 31 July 2026 89594.57580 (0.02%) 89578.66010 89520.53920 - 89616.78820 1.1382 times
Tue 30 June 2026 89573.77280 (0.02%) 89568.48800 89472.75340 - 89596.77700 1.2195 times
Fri 29 May 2026 89560.20550 (-0.06%) 89550.00000 89518.27990 - 89598.49370 1.2195 times
Thu 30 April 2026 89617.03800 (0.12%) 89505.82880 89501.61190 - 89632.18210 1.1382 times
Tue 31 March 2026 89505.82880 (-0%) 89517.50300 89421.92960 - 89650.47970 1.3008 times
Fri 27 February 2026 89510.25090 (-0.06%) 89647.26730 89410.36210 - 89658.34100 0.6098 times
Fri 30 January 2026 89565.16640 (0.05%) 89527.64740 89341.05990 - 89601.89720 0.7317 times
Wed 31 December 2025 89517.76780 (-0.04%) 89520.04750 89491.88560 - 89614.97140 0.6911 times
Fri 28 November 2025 89553.29360 (-0.15%) 89547.10410 89501.45370 - 89617.90020 0.935 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDLBP

DMA (daily moving average) of Us Dollar USDLBP

DMA period DMA value
5 day DMA 89537.3
12 day DMA 89538.14
20 day DMA 89547.24
35 day DMA 89544.74
50 day DMA 89547.24
100 day DMA 89554.89
150 day DMA 89549.58
200 day DMA 89548.37

EMA (exponential moving average) of Us Dollar USDLBP

EMA period EMA current EMA prev EMA prev2
5 day EMA89530.8489545.5789547.02
12 day EMA89537.5989544.1789544.44
20 day EMA89541.1489545.3289545.6
35 day EMA89545.1889547.7689548.06
50 day EMA89547.3389549.289549.47

SMA (simple moving average) of Us Dollar USDLBP

SMA period SMA current SMA prev SMA prev2
5 day SMA89537.389547.0989536.47
12 day SMA89538.1489540.7489543.49
20 day SMA89547.2489549.5689549.48
35 day SMA89544.7489545.2989545.73
50 day SMA89547.2489547.9389548.6
100 day SMA89554.8989555.289555.11
150 day SMA89549.5889550.189549.84
200 day SMA89548.3789548.9689549.01
Back to top | Use Dark Theme