UsDollar USDLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDLBP are 89541.08 and 89542.19

Daily Target 189540.16
Daily Target 289540.9
Daily Target 389541.2646
Daily Target 489542
Daily Target 589542.37

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 28 July 2026 89541.63300 (-0.02%) 89540.52780 89540.52780 - 89541.63300 2.2222 times
Mon 27 July 2026 89560.72180 (0.04%) 89563.39330 89560.72180 - 89563.39330 3.3333 times
Fri 24 July 2026 89520.53920 (0%) 89520.53920 89520.53920 - 89520.53920 0 times
Fri 24 July 2026 89520.53920 (-0.04%) 89520.53920 89520.53920 - 89520.53920 0 times
Thu 23 July 2026 89558.28190 (0.02%) 89524.90360 89524.90360 - 89558.28190 0 times
Wed 22 July 2026 89539.23720 (-0.01%) 89539.23720 89539.23720 - 89539.23720 0 times
Tue 21 July 2026 89550.75020 (-0%) 89550.75020 89550.75020 - 89550.75020 1.1111 times
Mon 20 July 2026 89551.91580 (0.04%) 89552.52480 89551.91580 - 89552.52480 1.1111 times
Fri 17 July 2026 89520.58090 (-0.02%) 89520.58090 89520.58090 - 89520.58090 1.1111 times
Thu 16 July 2026 89541.22680 (0%) 89541.22680 89541.22680 - 89541.22680 1.1111 times
Wed 15 July 2026 89538.46560 (0%) 89538.46560 89538.46560 - 89538.46560 1.1111 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDLBP are 89529.65 and 89552.51

Weekly Target 189525.65
Weekly Target 289533.64
Weekly Target 389548.518033333
Weekly Target 489556.51
Weekly Target 589571.38

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 28 July 2026 89541.63300 (0.02%) 89563.39330 89540.52780 - 89563.39330 0.9259 times
Fri 24 July 2026 89520.53920 (0%) 89520.53920 89520.53920 - 89520.53920 0 times
Fri 24 July 2026 89520.53920 (-0%) 89552.52480 89520.53920 - 89558.28190 0.3704 times
Fri 17 July 2026 89520.58090 (-0.06%) 89616.78820 89520.58090 - 89616.78820 0.9259 times
Fri 10 July 2026 89571.99320 (0.04%) 89569.37590 89538.22610 - 89600.00000 1.8519 times
Thu 02 July 2026 89535.67240 (-0.04%) 89548.61110 89535.67240 - 89578.66010 0.9259 times
Fri 26 June 2026 89573.13760 (-0.02%) 89584.95970 89556.01210 - 89595.16780 0.9259 times
Thu 18 June 2026 89587.44120 (0.05%) 89562.85050 89562.85050 - 89596.77700 1.1111 times
Fri 12 June 2026 89546.92430 (-0.03%) 89472.75340 89472.75340 - 89585.88440 1.1111 times
Fri 05 June 2026 89574.59150 (0.02%) 89568.48800 89483.04010 - 89574.59150 1.8519 times
Fri 29 May 2026 89560.20550 (-0.04%) 89563.54440 89518.27990 - 89566.55650 0.9259 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDLBP are 89482.96 and 89579.21

Monthly Target 189463.4
Monthly Target 289502.52
Monthly Target 389559.653466667
Monthly Target 489598.77
Monthly Target 589655.9

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 28 July 2026 89541.63300 (-0.04%) 89578.66010 89520.53920 - 89616.78820 0.9412 times
Tue 30 June 2026 89573.77280 (0.02%) 89568.48800 89472.75340 - 89596.77700 1.1765 times
Fri 29 May 2026 89560.20550 (-0.06%) 89550.00000 89518.27990 - 89598.49370 1.1765 times
Thu 30 April 2026 89617.03800 (0.12%) 89505.82880 89501.61190 - 89632.18210 1.098 times
Tue 31 March 2026 89505.82880 (-0%) 89517.50300 89421.92960 - 89650.47970 1.2549 times
Fri 27 February 2026 89510.25090 (-0.06%) 89647.26730 89410.36210 - 89658.34100 0.5882 times
Fri 30 January 2026 89565.16640 (0.05%) 89527.64740 89341.05990 - 89601.89720 0.7059 times
Wed 31 December 2025 89517.76780 (-0.04%) 89520.04750 89491.88560 - 89614.97140 0.6667 times
Fri 28 November 2025 89553.29360 (-0.15%) 89547.10410 89501.45370 - 89617.90020 0.902 times
Fri 31 October 2025 89687.98810 (0.09%) 89614.68500 89488.03660 - 89687.98810 1.4902 times
Tue 30 September 2025 89609.63610 (0.05%) 89543.38760 89510.88870 - 89614.68500 0.549 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDLBP

DMA (daily moving average) of Us Dollar USDLBP

DMA period DMA value
5 day DMA 89540.34
12 day DMA 89540.11
20 day DMA 89551.55
35 day DMA 89557.32
50 day DMA 89554.15
100 day DMA 89553.41
150 day DMA 89548.41
200 day DMA 89549.55

EMA (exponential moving average) of Us Dollar USDLBP

EMA period EMA current EMA prev EMA prev2
5 day EMA89542.1389542.3889533.21
12 day EMA89545.189545.7389543
20 day EMA89548.9989549.7689548.61
35 day EMA89551.3689551.9389551.41
50 day EMA89553.7289554.2189553.94

SMA (simple moving average) of Us Dollar USDLBP

SMA period SMA current SMA prev SMA prev2
5 day SMA89540.3489539.8689537.87
12 day SMA89540.1189545.9489546.88
20 day SMA89551.5589553.1689552.58
35 day SMA89557.3289555.5289555.92
50 day SMA89554.1589555.0289555.11
100 day SMA89553.4189553.1489553.96
150 day SMA89548.4189548.1189547.96
200 day SMA89549.5589549.4489549.53
Back to top | Use Dark Theme