login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MexicanPeso MXNDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNDKK are 0.38 and 0.38

Daily Target 1	0.37856666666667
Daily Target 2	0.38
Daily Target 3	0.38
Daily Target 4	0.38
Daily Target 5	0.38

Daily price and volume Mexican Peso

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.37780 (-0.5%)	0.37940	0.37740 - 0.38050	1.6212 times
Fri 11 September 2026	0.37970 (0.16%)	0.37900	0.37880 - 0.38050	0 times
Thu 10 September 2026	0.37910 (-0.32%)	0.38040	0.37820 - 0.38060	1.0567 times
Wed 09 September 2026	0.38030 (0.05%)	0.38010	0.37940 - 0.38080	0.894 times
Tue 08 September 2026	0.38010 (-0.26%)	0.37930	0.37840 - 0.38030	0.9256 times
Fri 04 September 2026	0.38110 (0.26%)	0.38010	0.37990 - 0.38150	1.5433 times
Thu 03 September 2026	0.38010 (0.08%)	0.37980	0.37800 - 0.38010	0.4632 times
Wed 02 September 2026	0.37980 (0.11%)	0.37950	0.37940 - 0.38020	1.7946 times
Tue 01 September 2026	0.37940 (0.26%)	0.37850	0.37840 - 0.38020	1.6349 times
Mon 31 August 2026	0.37840 (-0.13%)	0.37870	0.37770 - 0.37910	0.0665 times
Fri 28 August 2026	0.37890 (0.21%)	0.37810	0.37790 - 0.37890	0 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNDKK are 0.38 and 0.38

Weekly Target 1	0.37856666666667
Weekly Target 2	0.38
Weekly Target 3	0.38
Weekly Target 4	0.38
Weekly Target 5	0.38

Weekly price and volumes for Mexican Peso

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.37780 (-0.5%)	0.37940	0.37740 - 0.38050	0.4181 times
Fri 11 September 2026	0.37970 (-0.37%)	0.37930	0.37820 - 0.38080	0.7417 times
Fri 04 September 2026	0.38110 (0.58%)	0.37870	0.37770 - 0.38150	1.419 times
Fri 28 August 2026	0.37890 (0.16%)	0.37830	0.37760 - 0.37890	1.3994 times
Fri 21 August 2026	0.37830 (-0.32%)	0.37940	0.37650 - 0.37960	1.0478 times
Fri 14 August 2026	0.37950 (0.53%)	0.37740	0.37710 - 0.38090	1.1559 times
Fri 07 August 2026	0.37750 (0.96%)	0.37420	0.37340 - 0.37790	1.5003 times
Fri 31 July 2026	0.37390 (-0.56%)	0.37610	0.37330 - 0.37690	1.3751 times
Fri 24 July 2026	0.37600 (0%)	0.37510	0.37490 - 0.37640	0 times
Fri 24 July 2026	0.37600 (0.91%)	0.37290	0.37270 - 0.37700	0.9427 times
Fri 17 July 2026	0.37260 (-0.59%)	0.37440	0.37250 - 0.37620	1.8156 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNDKK are 0.38 and 0.38

Monthly Target 1	0.37
Monthly Target 2	0.3789
Monthly Target 3	0.38
Monthly Target 4	0.38
Monthly Target 5	0.38

Monthly price and volumes Mexican Peso

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.37780 (-0.16%)	0.37850	0.37740 - 0.38150	0.4499 times
Mon 31 August 2026	0.37840 (1.2%)	0.37420	0.37340 - 0.38090	0.8994 times
Fri 31 July 2026	0.37390 (-0.11%)	0.37430	0.37160 - 0.37700	1.1666 times
Tue 30 June 2026	0.37430 (1.33%)	0.36960	0.36950 - 0.37760	1.2713 times
Fri 29 May 2026	0.36940 (1.23%)	0.36490	0.36410 - 0.37230	1.1898 times
Thu 30 April 2026	0.36490 (1.14%)	0.36090	0.36010 - 0.36910	1.2018 times
Tue 31 March 2026	0.36080 (-1.77%)	0.36670	0.35760 - 0.36940	1.4296 times
Fri 27 February 2026	0.36730 (1.8%)	0.36080	0.35890 - 0.37040	0.7327 times
Fri 30 January 2026	0.36080 (2.15%)	0.35340	0.35320 - 0.36640	0.9637 times
Wed 31 December 2025	0.35320 (0.34%)	0.35200	0.34960 - 0.35510	0.6951 times
Fri 28 November 2025	0.35200 (1.03%)	0.35050	0.34620 - 0.35390	0.6228 times

monthly chart MexicanPeso

Indicator Analysis of MexicanPeso

Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Mexican Peso MXNDKK

DMA (daily moving average) of Mexican Peso MXNDKK

DMA period	DMA value
5 day DMA	0.38
12 day DMA	0.38
20 day DMA	0.38
35 day DMA	0.38
50 day DMA	0.38
100 day DMA	0.37
150 day DMA	0.37
200 day DMA	0.37

EMA (exponential moving average) of Mexican Peso MXNDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.37	0.37	0.37
12 day EMA	0.37	0.37	0.37
20 day EMA	0.37	0.37	0.37
35 day EMA	0.38	0.38	0.38
50 day EMA	0.38	0.38	0.38

SMA (simple moving average) of Mexican Peso MXNDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.38	0.38	0.38
12 day SMA	0.38	0.38	0.38
20 day SMA	0.38	0.38	0.38
35 day SMA	0.38	0.38	0.38
50 day SMA	0.38	0.38	0.38
100 day SMA	0.37	0.37	0.37
150 day SMA	0.37	0.37	0.37
200 day SMA	0.37	0.37	0.37

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme