login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MexicanPeso MXNDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNDKK are 0.36 and 0.37

Daily Target 1	0.36
Daily Target 2	0.36
Daily Target 3	0.36423333333333
Daily Target 4	0.37
Daily Target 5	0.37

Daily price and volume Mexican Peso

Date	Closing	Open	Range	Volume
Tue 07 April 2026	0.36500 (0.16%)	0.36440	0.36270 - 0.36500	0.115 times
Mon 06 April 2026	0.36440 (0.5%)	0.36300	0.36300 - 0.36450	1.533 times
Thu 02 April 2026	0.36260 (0.28%)	0.36160	0.36080 - 0.36300	1.0653 times
Wed 01 April 2026	0.36160 (0.22%)	0.36090	0.36010 - 0.36220	1.1412 times
Tue 31 March 2026	0.36080 (0.39%)	0.35940	0.35920 - 0.36120	0.3808 times
Mon 30 March 2026	0.35940 (0.31%)	0.35830	0.35800 - 0.36060	0.9473 times
Fri 27 March 2026	0.35830 (-0.89%)	0.36150	0.35760 - 0.36190	1.0076 times
Thu 26 March 2026	0.36150 (-0.55%)	0.36350	0.36080 - 0.36460	1.8145 times
Wed 25 March 2026	0.36350 (0.19%)	0.36280	0.36220 - 0.36440	1.9066 times
Tue 24 March 2026	0.36280 (0.3%)	0.36170	0.36040 - 0.36360	0.0887 times
Mon 23 March 2026	0.36170 (0.22%)	0.36030	0.35940 - 0.36420	1.4673 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNDKK are 0.36 and 0.37

Weekly Target 1	0.36
Weekly Target 2	0.36
Weekly Target 3	0.36423333333333
Weekly Target 4	0.37
Weekly Target 5	0.37

Weekly price and volumes for Mexican Peso

Date	Closing	Open	Range	Volume
Tue 07 April 2026	0.36500 (0.66%)	0.36300	0.36270 - 0.36500	0.4389 times
Thu 02 April 2026	0.36260 (1.2%)	0.35830	0.35800 - 0.36300	0.9414 times
Fri 27 March 2026	0.35830 (-0.72%)	0.36030	0.35760 - 0.36460	1.6739 times
Fri 20 March 2026	0.36090 (-1.04%)	0.36520	0.35950 - 0.36770	1.5776 times
Fri 13 March 2026	0.36470 (0.94%)	0.36020	0.35960 - 0.36730	1.9721 times
Fri 06 March 2026	0.36130 (-1.63%)	0.36670	0.36110 - 0.36940	1.2346 times
Fri 27 February 2026	0.36730 (-0.76%)	0.36910	0.36630 - 0.36990	1.2673 times
Fri 20 February 2026	0.37010 (0.93%)	0.36720	0.36660 - 0.37040	0.5757 times
Fri 13 February 2026	0.36670 (0%)	0.36540	0.36520 - 0.36720	0 times
Fri 13 February 2026	0.36670 (0.16%)	0.36600	0.36330 - 0.36720	0.3184 times
Fri 06 February 2026	0.36610 (1.47%)	0.36080	0.35890 - 0.36740	1.33 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNDKK are 0.36 and 0.37

Monthly Target 1	0.36
Monthly Target 2	0.36
Monthly Target 3	0.36336666666667
Monthly Target 4	0.37
Monthly Target 5	0.37

Monthly price and volumes Mexican Peso

Date	Closing	Open	Range	Volume
Tue 07 April 2026	0.36500 (1.16%)	0.36090	0.36010 - 0.36500	0.3625 times
Tue 31 March 2026	0.36080 (-1.77%)	0.36670	0.35760 - 0.36940	2.4054 times
Fri 27 February 2026	0.36730 (1.8%)	0.36080	0.35890 - 0.37040	1.2329 times
Fri 30 January 2026	0.36080 (2.15%)	0.35340	0.35320 - 0.36640	1.6216 times
Wed 31 December 2025	0.35320 (0.34%)	0.35200	0.34960 - 0.35510	1.1695 times
Fri 28 November 2025	0.35200 (1.03%)	0.35050	0.34620 - 0.35390	1.0478 times
Fri 31 October 2025	0.34840 (0.35%)	0.34730	0.34410 - 0.35160	1.5891 times
Tue 30 September 2025	0.34720 (1.4%)	0.34170	0.34060 - 0.34810	0.5711 times
Fri 29 August 2025	0.34240 (-1.18%)	0.34630	0.33890 - 0.34790	0 times
Thu 31 July 2025	0.34650 (2.64%)	0.33820	0.33620 - 0.34790	0 times
Mon 30 June 2025	0.33760 (-0.18%)	0.33800	0.33640 - 0.34500	0 times

monthly chart MexicanPeso

Indicator Analysis of MexicanPeso

Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Mexican Peso MXNDKK

DMA (daily moving average) of Mexican Peso MXNDKK

DMA period	DMA value
5 day DMA	0.36
12 day DMA	0.36
20 day DMA	0.36
35 day DMA	0.36
50 day DMA	0.36
100 day DMA	0.36
150 day DMA	0.36
200 day DMA	0.35

EMA (exponential moving average) of Mexican Peso MXNDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.36	0.36	0.36
12 day EMA	0.36	0.36	0.36
20 day EMA	0.36	0.36	0.36
35 day EMA	0.37	0.37	0.37
50 day EMA	0.36	0.36	0.36

SMA (simple moving average) of Mexican Peso MXNDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.36	0.36	0.36
12 day SMA	0.36	0.36	0.36
20 day SMA	0.36	0.36	0.36
35 day SMA	0.36	0.36	0.36
50 day SMA	0.36	0.36	0.36
100 day SMA	0.36	0.36	0.36
150 day SMA	0.36	0.35	0.35
200 day SMA	0.35	0.35	0.35

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme