login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MexicanPeso MXNDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNDKK are 0.37 and 0.38

Daily Target 1	0.37
Daily Target 2	0.37
Daily Target 3	0.37456666666667
Daily Target 4	0.38
Daily Target 5	0.38

Daily price and volume Mexican Peso

Date	Closing	Open	Range	Volume
Wed 29 July 2026	0.37370 (-0.74%)	0.37650	0.37340 - 0.37660	1.1535 times
Tue 28 July 2026	0.37650 (-0.03%)	0.37670	0.37600 - 0.37690	2.008 times
Mon 27 July 2026	0.37660 (0.16%)	0.37610	0.37570 - 0.37690	0.5146 times
Fri 24 July 2026	0.37600 (0%)	0.37510	0.37490 - 0.37640	0 times
Fri 24 July 2026	0.37600 (0.21%)	0.37510	0.37490 - 0.37640	0 times
Thu 23 July 2026	0.37520 (-0.29%)	0.37640	0.37470 - 0.37680	0.8811 times
Wed 22 July 2026	0.37630 (-0.11%)	0.37670	0.37600 - 0.37680	0.8707 times
Tue 21 July 2026	0.37670 (0.19%)	0.37600	0.37580 - 0.37700	1.8407 times
Mon 20 July 2026	0.37600 (0.91%)	0.37290	0.37270 - 0.37620	0.7791 times
Fri 17 July 2026	0.37260 (-0.61%)	0.37500	0.37250 - 0.37500	1.9523 times
Thu 16 July 2026	0.37490 (0%)	0.37490	0.37390 - 0.37520	1.1601 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNDKK are 0.37 and 0.38

Weekly Target 1	0.37
Weekly Target 2	0.37
Weekly Target 3	0.37466666666667
Weekly Target 4	0.38
Weekly Target 5	0.38

Weekly price and volumes for Mexican Peso

Date	Closing	Open	Range	Volume
Wed 29 July 2026	0.37370 (-0.61%)	0.37610	0.37340 - 0.37690	0.5962 times
Fri 24 July 2026	0.37600 (0%)	0.37510	0.37490 - 0.37640	0 times
Fri 24 July 2026	0.37600 (0.91%)	0.37290	0.37270 - 0.37700	0.709 times
Fri 17 July 2026	0.37260 (-0.59%)	0.37440	0.37250 - 0.37620	1.3654 times
Fri 10 July 2026	0.37480 (0.11%)	0.37390	0.37160 - 0.37610	1.326 times
Thu 02 July 2026	0.37440 (-0.16%)	0.37500	0.37300 - 0.37590	1.1076 times
Fri 26 June 2026	0.37500 (-0.21%)	0.37580	0.37300 - 0.37760	1.1893 times
Thu 18 June 2026	0.37580 (0.19%)	0.37520	0.37300 - 0.37600	1.0798 times
Fri 12 June 2026	0.37510 (1.02%)	0.37130	0.37040 - 0.37590	1.1792 times
Fri 05 June 2026	0.37130 (0.51%)	0.36960	0.36950 - 0.37250	1.4475 times
Fri 29 May 2026	0.36940 (-0.59%)	0.37130	0.36870 - 0.37180	0.5729 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNDKK are 0.37 and 0.38

Monthly Target 1	0.37
Monthly Target 2	0.37
Monthly Target 3	0.3741
Monthly Target 4	0.38
Monthly Target 5	0.38

Monthly price and volumes Mexican Peso

Date	Closing	Open	Range	Volume
Wed 29 July 2026	0.37370 (-0.16%)	0.37430	0.37160 - 0.37700	1.0521 times
Tue 30 June 2026	0.37430 (1.33%)	0.36960	0.36950 - 0.37760	1.2568 times
Fri 29 May 2026	0.36940 (1.23%)	0.36490	0.36410 - 0.37230	1.1762 times
Thu 30 April 2026	0.36490 (1.14%)	0.36090	0.36010 - 0.36910	1.188 times
Tue 31 March 2026	0.36080 (-1.77%)	0.36670	0.35760 - 0.36940	1.4133 times
Fri 27 February 2026	0.36730 (1.8%)	0.36080	0.35890 - 0.37040	0.7244 times
Fri 30 January 2026	0.36080 (2.15%)	0.35340	0.35320 - 0.36640	0.9527 times
Wed 31 December 2025	0.35320 (0.34%)	0.35200	0.34960 - 0.35510	0.6872 times
Fri 28 November 2025	0.35200 (1.03%)	0.35050	0.34620 - 0.35390	0.6157 times
Fri 31 October 2025	0.34840 (0.35%)	0.34730	0.34410 - 0.35160	0.9337 times
Tue 30 September 2025	0.34720 (1.4%)	0.34170	0.34060 - 0.34810	0.3355 times

monthly chart MexicanPeso

Indicator Analysis of MexicanPeso

Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Mexican Peso MXNDKK

DMA (daily moving average) of Mexican Peso MXNDKK

DMA period	DMA value
5 day DMA	0.38
12 day DMA	0.38
20 day DMA	0.38
35 day DMA	0.37
50 day DMA	0.37
100 day DMA	0.37
150 day DMA	0.37
200 day DMA	0.36

EMA (exponential moving average) of Mexican Peso MXNDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.37	0.37	0.37
12 day EMA	0.37	0.37	0.37
20 day EMA	0.37	0.37	0.37
35 day EMA	0.37	0.37	0.37
50 day EMA	0.37	0.37	0.37

SMA (simple moving average) of Mexican Peso MXNDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.38	0.38	0.38
12 day SMA	0.38	0.38	0.38
20 day SMA	0.38	0.38	0.37
35 day SMA	0.37	0.37	0.37
50 day SMA	0.37	0.37	0.37
100 day SMA	0.37	0.37	0.37
150 day SMA	0.37	0.37	0.37
200 day SMA	0.36	0.36	0.36

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme