SwissFranc CHFCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFCNH are 8.63 and 8.66

Daily Target 18.62
Daily Target 28.64
Daily Target 38.6523666666667
Daily Target 48.67
Daily Target 58.68

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Mon 30 March 2026 8.64810 (-0.16%) 8.65460 8.63950 - 8.66950 0.8022 times
Fri 27 March 2026 8.66160 (-0.51%) 8.70610 8.66080 - 8.70630 0.6195 times
Thu 26 March 2026 8.70610 (-0.17%) 8.72120 8.69960 - 8.73230 1.5257 times
Wed 25 March 2026 8.72100 (-0.28%) 8.74620 8.71670 - 8.75030 1.5212 times
Tue 24 March 2026 8.74580 (-0.13%) 8.75200 8.71450 - 8.76240 0.151 times
Mon 23 March 2026 8.75690 (-0.09%) 8.76300 8.71160 - 8.77240 0.7706 times
Fri 20 March 2026 8.76460 (0.46%) 8.72500 8.72440 - 8.77060 0.6258 times
Thu 19 March 2026 8.72490 (-0.52%) 8.70210 8.67410 - 8.73830 1.4995 times
Tue 17 March 2026 8.77070 (0.29%) 8.74520 8.72540 - 8.77240 1.5212 times
Mon 16 March 2026 8.74530 (0.2%) 8.73690 8.72040 - 8.75720 0.9632 times
Fri 13 March 2026 8.72750 (-0.35%) 8.75860 8.72690 - 8.76530 1.3403 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFCNH are 8.63 and 8.66

Weekly Target 18.62
Weekly Target 28.64
Weekly Target 38.6523666666667
Weekly Target 48.67
Weekly Target 58.68

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Mon 30 March 2026 8.64810 (-0.16%) 8.65460 8.63950 - 8.66950 0.2446 times
Fri 27 March 2026 8.66160 (-1.18%) 8.76300 8.66080 - 8.77240 1.3988 times
Fri 20 March 2026 8.76460 (0.43%) 8.73690 8.67410 - 8.77240 1.4054 times
Fri 13 March 2026 8.72750 (-1.91%) 8.86320 8.72690 - 8.89280 1.8363 times
Fri 06 March 2026 8.89750 (-0.26%) 8.94000 8.78010 - 8.94400 1.0519 times
Fri 27 February 2026 8.92040 (0.27%) 8.92560 8.82080 - 8.93850 1.6673 times
Fri 20 February 2026 8.89600 (-1.04%) 8.94510 8.88880 - 8.95940 0.7362 times
Fri 13 February 2026 8.98910 (0%) 8.96540 8.95950 - 8.99050 0 times
Fri 13 February 2026 8.98910 (0.62%) 8.93030 8.92970 - 9.04890 0.4315 times
Fri 06 February 2026 8.93330 (-0.77%) 8.99620 8.88840 - 9.00850 1.2281 times
Fri 30 January 2026 9.00260 (1.13%) 8.93460 8.92260 - 9.10670 1.2716 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFCNH are 8.49 and 8.8

Monthly Target 18.44
Monthly Target 28.54
Monthly Target 38.7438666666667
Monthly Target 48.85
Monthly Target 59.05

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 30 March 2026 8.64810 (-3.05%) 8.94000 8.63950 - 8.94400 1.772 times
Fri 27 February 2026 8.92040 (-0.91%) 8.99620 8.82080 - 9.04890 1.2127 times
Fri 30 January 2026 9.00260 (2.37%) 8.80760 8.66180 - 9.10670 1.7188 times
Wed 31 December 2025 8.79420 (-0.06%) 8.79650 8.74760 - 8.92590 1.4552 times
Fri 28 November 2025 8.79990 (-0.56%) 8.81960 8.74660 - 8.99750 1.2283 times
Fri 31 October 2025 8.84980 (-1.14%) 8.95100 8.84040 - 9.04510 1.9446 times
Tue 30 September 2025 8.95160 (0.62%) 8.91200 8.86010 - 9.02610 0.6685 times
Fri 29 August 2025 8.89640 (0.42%) 8.86200 8.84100 - 8.96200 0 times
Thu 31 July 2025 8.85900 (-1.83%) 8.97700 8.84500 - 9.08400 0 times
Mon 30 June 2025 9.02400 (3.07%) 8.76500 8.72100 - 9.02700 0 times
Fri 30 May 2025 8.75500 (-0.52%) 8.82600 8.50400 - 8.84400 0 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFCNH

DMA (daily moving average) of Swiss Franc CHFCNH

DMA period DMA value
5 day DMA 8.7
12 day DMA 8.73
20 day DMA 8.78
35 day DMA 8.84
50 day DMA 8.87
100 day DMA 8.84
150 day DMA 8.87
200 day DMA 8.88

EMA (exponential moving average) of Swiss Franc CHFCNH

EMA period EMA current EMA prev EMA prev2
5 day EMA8.698.718.73
12 day EMA8.738.748.75
20 day EMA8.758.768.77
35 day EMA8.798.88.81
50 day EMA8.838.848.85

SMA (simple moving average) of Swiss Franc CHFCNH

SMA period SMA current SMA prev SMA prev2
5 day SMA8.78.728.74
12 day SMA8.738.748.75
20 day SMA8.788.798.8
35 day SMA8.848.858.86
50 day SMA8.878.878.87
100 day SMA8.848.858.85
150 day SMA8.878.878.88
200 day SMA8.888.888.88
Back to top | Use Dark Theme