SwissFranc CHFCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFCNH are 8.31 and 8.37

Daily Target 18.29
Daily Target 28.33
Daily Target 38.3502333333333
Daily Target 48.39
Daily Target 58.41

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 31 July 2026 8.36220 (-0.15%) 8.37450 8.31400 - 8.37450 0.9125 times
Thu 30 July 2026 8.37460 (0.78%) 8.30970 8.26820 - 8.38860 1.1318 times
Wed 29 July 2026 8.30940 (0.57%) 8.26260 8.25140 - 8.30970 0.8674 times
Tue 28 July 2026 8.26210 (0.06%) 8.25720 8.25500 - 8.28520 2.037 times
Mon 27 July 2026 8.25730 (-0.22%) 8.28890 8.25690 - 8.31190 1.2208 times
Fri 24 July 2026 8.27530 (0%) 8.29650 8.27360 - 8.30600 0 times
Fri 24 July 2026 8.27530 (-0.27%) 8.29650 8.27360 - 8.30600 0 times
Thu 23 July 2026 8.29740 (-0.24%) 8.31790 8.28990 - 8.32350 0.8346 times
Wed 22 July 2026 8.31740 (-0.11%) 8.32690 8.31560 - 8.34480 0.9527 times
Tue 21 July 2026 8.32680 (-0.33%) 8.35510 8.32530 - 8.36070 2.0431 times
Mon 20 July 2026 8.35430 (-0.47%) 8.38270 8.35270 - 8.39340 0.8419 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFCNH are 8.31 and 8.44

Weekly Target 18.2
Weekly Target 28.28
Weekly Target 38.3340666666667
Weekly Target 48.42
Weekly Target 58.47

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 31 July 2026 8.36220 (1.05%) 8.28890 8.25140 - 8.38860 1.0367 times
Fri 24 July 2026 8.27530 (0%) 8.29650 8.27360 - 8.30600 0 times
Fri 24 July 2026 8.27530 (-1.42%) 8.38270 8.27360 - 8.39340 0.7851 times
Fri 17 July 2026 8.39410 (0.09%) 8.37960 8.32530 - 8.41880 1.3309 times
Fri 10 July 2026 8.38630 (-0.67%) 8.44060 8.38500 - 8.44320 1.3338 times
Thu 02 July 2026 8.44270 (0.49%) 8.39800 8.37790 - 8.46270 1.0441 times
Fri 26 June 2026 8.40130 (-0.24%) 8.39420 8.36800 - 8.42950 1.0609 times
Thu 18 June 2026 8.42180 (-0.77%) 8.51290 8.41410 - 8.54030 1.1049 times
Fri 12 June 2026 8.48710 (-0.48%) 8.52370 8.46300 - 8.52800 0.9348 times
Fri 05 June 2026 8.52820 (-1.52%) 8.65180 8.52400 - 8.65180 1.3688 times
Fri 29 May 2026 8.66000 (0.03%) 8.66430 8.58620 - 8.67120 0.5661 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFCNH are 8.2 and 8.41

Monthly Target 18.15
Monthly Target 28.25
Monthly Target 38.3587666666667
Monthly Target 48.47
Monthly Target 58.57

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 31 July 2026 8.36220 (-0.43%) 8.39820 8.25140 - 8.46270 1.1648 times
Tue 30 June 2026 8.39820 (-3.02%) 8.65180 8.36800 - 8.65180 1.1695 times
Fri 29 May 2026 8.66000 (-0.93%) 8.74110 8.58620 - 8.76730 1.0528 times
Thu 30 April 2026 8.74150 (1.35%) 8.62670 8.57410 - 8.76150 1.114 times
Tue 31 March 2026 8.62490 (-3.31%) 8.94000 8.59510 - 8.94400 1.1092 times
Fri 27 February 2026 8.92040 (-0.91%) 8.99620 8.82080 - 9.04890 0.7042 times
Fri 30 January 2026 9.00260 (2.37%) 8.80760 8.66180 - 9.10670 0.9981 times
Wed 31 December 2025 8.79420 (-0.06%) 8.79650 8.74760 - 8.92590 0.845 times
Fri 28 November 2025 8.79990 (-0.56%) 8.81960 8.74660 - 8.99750 0.7132 times
Fri 31 October 2025 8.84980 (-1.14%) 8.95100 8.84040 - 9.04510 1.1292 times
Tue 30 September 2025 8.95160 (0.62%) 8.91200 8.86010 - 9.02610 0.3882 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFCNH

DMA (daily moving average) of Swiss Franc CHFCNH

DMA period DMA value
5 day DMA 8.31
12 day DMA 8.32
20 day DMA 8.35
35 day DMA 8.38
50 day DMA 8.44
100 day DMA 8.57
150 day DMA 8.67
200 day DMA 8.72

EMA (exponential moving average) of Swiss Franc CHFCNH

EMA period EMA current EMA prev EMA prev2
5 day EMA8.338.328.29
12 day EMA8.338.338.32
20 day EMA8.348.348.34
35 day EMA8.398.398.39
50 day EMA8.458.458.45

SMA (simple moving average) of Swiss Franc CHFCNH

SMA period SMA current SMA prev SMA prev2
5 day SMA8.318.38.28
12 day SMA8.328.328.32
20 day SMA8.358.358.35
35 day SMA8.388.398.39
50 day SMA8.448.458.45
100 day SMA8.578.588.58
150 day SMA8.678.688.68
200 day SMA8.728.728.73
Back to top | Use Dark Theme