Login or Join
HomepageUsDollar USDETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDETB are 161.26 and 161.35
| Daily Target 1 | 161.25 |
| Daily Target 2 | 161.27 |
| Daily Target 3 | 161.33146666667 |
| Daily Target 4 | 161.36 |
| Daily Target 5 | 161.42 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 161.30310 (-0.08%) | 161.38820 | 161.30310 - 161.38820 | 3.3333 times | Mon 27 July 2026 | 161.42940 (0.05%) | 161.42940 | 161.42940 - 161.42940 | 1.6667 times | Fri 24 July 2026 | 161.35490 (0%) | 161.44650 | 161.35490 - 161.44650 | 0 times | Fri 24 July 2026 | 161.35490 (-0.04%) | 161.44650 | 161.35490 - 161.44650 | 0 times | Thu 23 July 2026 | 161.42190 (0.02%) | 161.36050 | 161.36050 - 161.42190 | 0 times | Wed 22 July 2026 | 161.38590 (-0.01%) | 161.38590 | 161.38590 - 161.38590 | 0 times | Tue 21 July 2026 | 161.40600 (-0%) | 161.40600 | 161.40600 - 161.40600 | 1.6667 times | Mon 20 July 2026 | 161.40990 (0.04%) | 161.40990 | 161.40990 - 161.40990 | 0 times | Fri 17 July 2026 | 161.35230 (-0.02%) | 161.35230 | 161.35230 - 161.35230 | 1.6667 times | Thu 16 July 2026 | 161.38940 (0%) | 161.38940 | 161.38940 - 161.38940 | 1.6667 times | Wed 15 July 2026 | 161.38450 (0%) | 161.38450 | 161.38450 - 161.38450 | 1.6667 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDETB are 161.24 and 161.37
| Weekly Target 1 | 161.22 |
| Weekly Target 2 | 161.26 |
| Weekly Target 3 | 161.3452 |
| Weekly Target 4 | 161.39 |
| Weekly Target 5 | 161.47 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 161.30310 (-0.03%) | 161.42940 | 161.30310 - 161.42940 | 0.7692 times | Fri 24 July 2026 | 161.35490 (0%) | 161.44650 | 161.35490 - 161.44650 | 0 times | Fri 24 July 2026 | 161.35490 (0%) | 161.40990 | 161.35490 - 161.44650 | 0.2564 times | Fri 17 July 2026 | 161.35230 (0.61%) | 160.86230 | 160.75590 - 161.38940 | 1.2821 times | Fri 10 July 2026 | 160.38150 (-0.62%) | 161.44030 | 159.27500 - 161.44030 | 2.0513 times | Thu 02 July 2026 | 161.37950 (0.07%) | 161.21850 | 160.10750 - 161.45700 | 0.7692 times | Fri 26 June 2026 | 161.26340 (1.9%) | 161.28400 | 157.79170 - 161.28400 | 1.0256 times | Thu 18 June 2026 | 158.25360 (0.44%) | 161.23760 | 158.25360 - 161.30400 | 0.7692 times | Fri 12 June 2026 | 157.56120 (-1.32%) | 161.08190 | 157.49110 - 161.28560 | 1.0256 times | Fri 05 June 2026 | 159.66510 (-0.98%) | 158.51040 | 158.51040 - 161.20200 | 2.0513 times | Fri 29 May 2026 | 161.24680 (-0.01%) | 161.21420 | 159.75880 - 161.24680 | 1.0256 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDETB are 159.2 and 161.38
| Monthly Target 1 | 158.5 |
| Monthly Target 2 | 159.9 |
| Monthly Target 3 | 160.67836666667 |
| Monthly Target 4 | 162.08 |
| Monthly Target 5 | 162.86 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 161.30310 (0.75%) | 161.45700 | 159.27500 - 161.45700 | 0.9626 times | Tue 30 June 2026 | 160.10750 (-0.71%) | 158.51040 | 157.49110 - 161.30400 | 1.123 times | Fri 29 May 2026 | 161.24680 (3.24%) | 157.00000 | 156.11910 - 162.41370 | 1.123 times | Thu 30 April 2026 | 156.17890 (0.81%) | 154.92480 | 154.55760 - 157.48480 | 1.2299 times | Tue 31 March 2026 | 154.92480 (-0.07%) | 156.70710 | 153.57710 - 157.56200 | 1.1765 times | Fri 27 February 2026 | 155.03340 (-0.22%) | 156.05210 | 153.64040 - 156.05210 | 0.7487 times | Fri 30 January 2026 | 155.37300 (0.15%) | 155.37560 | 154.78690 - 156.27110 | 0.9091 times | Wed 31 December 2025 | 155.13630 (0.53%) | 156.10480 | 154.49410 - 156.29000 | 0.6417 times | Fri 28 November 2025 | 154.31380 (0.06%) | 153.16960 | 153.13040 - 156.16020 | 0.7487 times | Fri 31 October 2025 | 154.21710 (6.19%) | 146.81740 | 144.54960 - 154.21710 | 1.3369 times | Tue 30 September 2025 | 145.22820 (1.96%) | 141.84050 | 141.84050 - 145.93880 | 0.4813 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDETB on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDETB
DMA (daily moving average) of Us Dollar USDETB
| DMA period | DMA value |
| 5 day DMA | 161.37 |
| 12 day DMA | 161.38 |
| 20 day DMA | 161.15 |
| 35 day DMA | 160.76 |
| 50 day DMA | 160.59 |
| 100 day DMA | 158.28 |
| 150 day DMA | 157.33 |
| 200 day DMA | 156.2 |
EMA (exponential moving average) of Us Dollar USDETB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.35 | 161.38 | 161.36 |
| 12 day EMA | 161.27 | 161.26 | 161.23 |
| 20 day EMA | 161.08 | 161.06 | 161.02 |
| 35 day EMA | 160.71 | 160.67 | 160.62 |
| 50 day EMA | 160.31 | 160.27 | 160.22 |
SMA (simple moving average) of Us Dollar USDETB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.37 | 161.39 | 161.38 |
| 12 day SMA | 161.38 | 161.34 | 161.25 |
| 20 day SMA | 161.15 | 161.09 | 161.08 |
| 35 day SMA | 160.76 | 160.75 | 160.7 |
| 50 day SMA | 160.59 | 160.49 | 160.38 |
| 100 day SMA | 158.28 | 158.22 | 158.17 |
| 150 day SMA | 157.33 | 157.29 | 157.25 |
| 200 day SMA | 156.2 | 156.12 | 156.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.