login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CzechKoruna CZKSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKSEK are 0.44 and 0.45

Daily Target 1	0.44
Daily Target 2	0.44
Daily Target 3	0.4441
Daily Target 4	0.45
Daily Target 5	0.45

Daily price and volume Czech Koruna

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.44460 (0.18%)	0.44370	0.44230 - 0.44540	0.7258 times
Thu 26 March 2026	0.44380 (0.38%)	0.44210	0.44150 - 0.44430	1.3333 times
Wed 25 March 2026	0.44210 (0%)	0.44220	0.44050 - 0.44310	1.3167 times
Tue 24 March 2026	0.44210 (-0.11%)	0.44330	0.43870 - 0.44430	0.0913 times
Mon 23 March 2026	0.44260 (0.23%)	0.44160	0.44090 - 0.44490	1.1316 times
Fri 20 March 2026	0.44160 (0.48%)	0.43940	0.43840 - 0.44210	0.737 times
Thu 19 March 2026	0.43950 (0.32%)	0.44040	0.43830 - 0.44130	1.5493 times
Tue 17 March 2026	0.43810 (-0.3%)	0.43930	0.43730 - 0.44060	1.1036 times
Mon 16 March 2026	0.43940 (-0.66%)	0.44180	0.43900 - 0.44180	0.8847 times
Fri 13 March 2026	0.44230 (0.32%)	0.44090	0.43920 - 0.44250	1.1266 times
Thu 12 March 2026	0.44090 (0.69%)	0.43780	0.43750 - 0.44090	0.0438 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKSEK are 0.44 and 0.45

Weekly Target 1	0.44
Weekly Target 2	0.44
Weekly Target 3	0.4429
Weekly Target 4	0.45
Weekly Target 5	0.45

Weekly price and volumes for Czech Koruna

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.44460 (0.68%)	0.44160	0.43870 - 0.44540	1.581 times
Fri 20 March 2026	0.44160 (-0.16%)	0.44180	0.43730 - 0.44210	1.4695 times
Fri 13 March 2026	0.44230 (1.14%)	0.43720	0.43460 - 0.44250	1.7189 times
Fri 06 March 2026	0.43730 (-0.61%)	0.44030	0.43660 - 0.44280	1.0815 times
Fri 27 February 2026	0.44000 (-0.14%)	0.44000	0.43910 - 0.44220	1.2795 times
Fri 20 February 2026	0.44060 (0.96%)	0.43680	0.43660 - 0.44150	0.5943 times
Fri 13 February 2026	0.43640 (0%)	0.43700	0.43580 - 0.43830	0 times
Fri 13 February 2026	0.43640 (-0.8%)	0.43960	0.43450 - 0.44090	0.3605 times
Fri 06 February 2026	0.43990 (1.27%)	0.43460	0.43160 - 0.44200	0.7995 times
Fri 30 January 2026	0.43440 (-0.39%)	0.43530	0.43180 - 0.43840	1.1153 times
Fri 23 January 2026	0.43610 (-1.09%)	0.44110	0.43500 - 0.44210	0.7738 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKSEK are 0.44 and 0.45

Monthly Target 1	0.43
Monthly Target 2	0.44
Monthly Target 3	0.44153333333333
Monthly Target 4	0.45
Monthly Target 5	0.45

Monthly price and volumes Czech Koruna

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.44460 (1.05%)	0.44030	0.43460 - 0.44540	2.397 times
Fri 27 February 2026	0.44000 (1.29%)	0.43460	0.43160 - 0.44220	1.2429 times
Fri 30 January 2026	0.43440 (-3.06%)	0.44720	0.43180 - 0.44830	1.6805 times
Wed 31 December 2025	0.44810 (-1.41%)	0.45340	0.44400 - 0.45490	1.2881 times
Fri 28 November 2025	0.45450 (1.11%)	0.44910	0.44900 - 0.45850	1.1452 times
Fri 31 October 2025	0.44950 (-1.08%)	0.45430	0.44710 - 0.45620	1.6606 times
Tue 30 September 2025	0.45440 (0.51%)	0.45020	0.44890 - 0.45600	0.5857 times
Fri 29 August 2025	0.45210 (-0.64%)	0.45490	0.45210 - 0.45810	0 times
Thu 31 July 2025	0.45500 (0.93%)	0.44900	0.44870 - 0.46000	0 times
Mon 30 June 2025	0.45080 (3.28%)	0.43630	0.43560 - 0.45290	0 times
Fri 30 May 2025	0.43650 (-0.41%)	0.44060	0.43310 - 0.44260	0 times

monthly chart CzechKoruna

Indicator Analysis of CzechKoruna

Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of Czech Koruna CZKSEK

DMA (daily moving average) of Czech Koruna CZKSEK

DMA period	DMA value
5 day DMA	0.44
12 day DMA	0.44
20 day DMA	0.44
35 day DMA	0.44
50 day DMA	0.44
100 day DMA	0.44
150 day DMA	0.45
200 day DMA	0.45

EMA (exponential moving average) of Czech Koruna CZKSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.44	0.44	0.44
12 day EMA	0.44	0.44	0.44
20 day EMA	0.44	0.44	0.44
35 day EMA	0.44	0.44	0.44
50 day EMA	0.44	0.44	0.44

SMA (simple moving average) of Czech Koruna CZKSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.44	0.44	0.44
12 day SMA	0.44	0.44	0.44
20 day SMA	0.44	0.44	0.44
35 day SMA	0.44	0.44	0.44
50 day SMA	0.44	0.44	0.44
100 day SMA	0.44	0.44	0.44
150 day SMA	0.45	0.45	0.45
200 day SMA	0.45	0.45	0.45

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme