login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CzechKoruna CZKSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKSEK are 0.46 and 0.47

Daily Target 1	0.46
Daily Target 2	0.46
Daily Target 3	0.46363333333333
Daily Target 4	0.47
Daily Target 5	0.47

Daily price and volume Czech Koruna

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.46460 (0.09%)	0.46430	0.46150 - 0.46480	1.6443 times
Fri 11 September 2026	0.46420 (0.11%)	0.46370	0.46290 - 0.46460	0 times
Thu 10 September 2026	0.46370 (0.85%)	0.45990	0.45940 - 0.46400	1.0137 times
Wed 09 September 2026	0.45980 (-0.2%)	0.46060	0.45950 - 0.46110	0.9564 times
Tue 08 September 2026	0.46070 (0.3%)	0.46100	0.46040 - 0.46150	0.926 times
Fri 04 September 2026	0.45930 (0.13%)	0.45870	0.45830 - 0.45960	1.4543 times
Thu 03 September 2026	0.45870 (-0.56%)	0.46130	0.45820 - 0.46130	0.4946 times
Wed 02 September 2026	0.46130 (0.09%)	0.46080	0.45980 - 0.46210	1.7333 times
Tue 01 September 2026	0.46090 (0.04%)	0.46060	0.45900 - 0.46100	1.6565 times
Mon 31 August 2026	0.46070 (-0.07%)	0.46130	0.46020 - 0.46180	0.1209 times
Fri 28 August 2026	0.46100 (0.35%)	0.45940	0.45870 - 0.46200	0 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKSEK are 0.46 and 0.47

Weekly Target 1	0.46
Weekly Target 2	0.46
Weekly Target 3	0.46363333333333
Weekly Target 4	0.47
Weekly Target 5	0.47

Weekly price and volumes for Czech Koruna

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.46460 (0.09%)	0.46430	0.46150 - 0.46480	0.4081 times
Fri 11 September 2026	0.46420 (1.07%)	0.46100	0.45940 - 0.46460	0.7187 times
Fri 04 September 2026	0.45930 (-0.37%)	0.46130	0.45820 - 0.46210	1.3549 times
Fri 28 August 2026	0.46100 (0.44%)	0.45880	0.45810 - 0.46200	1.4298 times
Fri 21 August 2026	0.45900 (0.86%)	0.45500	0.45420 - 0.45960	1.1087 times
Fri 14 August 2026	0.45510 (0.53%)	0.45190	0.45100 - 0.45620	1.2713 times
Fri 07 August 2026	0.45270 (-0.11%)	0.45310	0.45020 - 0.45600	1.6104 times
Fri 31 July 2026	0.45320 (-1%)	0.45690	0.45240 - 0.45880	1.2542 times
Fri 24 July 2026	0.45780 (0%)	0.45900	0.45740 - 0.45930	0 times
Fri 24 July 2026	0.45780 (0.48%)	0.45610	0.45570 - 0.45950	0.8439 times
Fri 17 July 2026	0.45560 (0.2%)	0.45510	0.45320 - 0.45690	1.6126 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKSEK are 0.46 and 0.47

Monthly Target 1	0.46
Monthly Target 2	0.46
Monthly Target 3	0.46253333333333
Monthly Target 4	0.47
Monthly Target 5	0.47

Monthly price and volumes Czech Koruna

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.46460 (0.85%)	0.46060	0.45820 - 0.46480	0.4662 times
Mon 31 August 2026	0.46070 (1.65%)	0.45310	0.45020 - 0.46200	1.0364 times
Fri 31 July 2026	0.45320 (-0.81%)	0.45690	0.45240 - 0.45950	1.1304 times
Tue 30 June 2026	0.45690 (2.95%)	0.44370	0.44330 - 0.45810	1.2607 times
Fri 29 May 2026	0.44380 (-0.11%)	0.44430	0.44250 - 0.45220	1.1648 times
Thu 30 April 2026	0.44430 (-0.31%)	0.44560	0.44060 - 0.45080	1.2828 times
Tue 31 March 2026	0.44570 (1.3%)	0.44030	0.43460 - 0.44780	1.3735 times
Fri 27 February 2026	0.44000 (1.29%)	0.43460	0.43160 - 0.44220	0.6744 times
Fri 30 January 2026	0.43440 (-3.06%)	0.44720	0.43180 - 0.44830	0.9119 times
Wed 31 December 2025	0.44810 (-1.41%)	0.45340	0.44400 - 0.45490	0.699 times
Fri 28 November 2025	0.45450 (1.11%)	0.44910	0.44900 - 0.45850	0.6214 times

monthly chart CzechKoruna

Indicator Analysis of CzechKoruna

Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of Czech Koruna CZKSEK

DMA (daily moving average) of Czech Koruna CZKSEK

DMA period	DMA value
5 day DMA	0.46
12 day DMA	0.46
20 day DMA	0.46
35 day DMA	0.46
50 day DMA	0.46
100 day DMA	0.45
150 day DMA	0.45
200 day DMA	0.45

EMA (exponential moving average) of Czech Koruna CZKSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.46	0.46	0.46
12 day EMA	0.46	0.46	0.46
20 day EMA	0.46	0.46	0.46
35 day EMA	0.46	0.46	0.46
50 day EMA	0.46	0.46	0.46

SMA (simple moving average) of Czech Koruna CZKSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.46	0.46	0.46
12 day SMA	0.46	0.46	0.46
20 day SMA	0.46	0.46	0.46
35 day SMA	0.46	0.46	0.46
50 day SMA	0.46	0.46	0.46
100 day SMA	0.45	0.45	0.45
150 day SMA	0.45	0.45	0.45
200 day SMA	0.45	0.45	0.45

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme