login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CzechKoruna CZKSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKSEK are 0.45 and 0.46

Daily Target 1	0.45
Daily Target 2	0.45686666666667
Daily Target 3	0.46
Daily Target 4	0.46
Daily Target 5	0.46

Daily price and volume Czech Koruna

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.45660 (-0.2%)	0.45750	0.45570 - 0.45830	2.1368 times
Mon 27 July 2026	0.45750 (-0.07%)	0.45690	0.45660 - 0.45880	0.3637 times
Fri 24 July 2026	0.45780 (0%)	0.45900	0.45740 - 0.45930	0 times
Fri 24 July 2026	0.45780 (-0.24%)	0.45900	0.45740 - 0.45930	0 times
Thu 23 July 2026	0.45890 (0.24%)	0.45790	0.45710 - 0.45950	0.6771 times
Wed 22 July 2026	0.45780 (0.04%)	0.45760	0.45730 - 0.45880	0.9622 times
Tue 21 July 2026	0.45760 (0.11%)	0.45690	0.45630 - 0.45790	2.0368 times
Mon 20 July 2026	0.45710 (0.33%)	0.45610	0.45570 - 0.45720	0.7754 times
Fri 17 July 2026	0.45560 (-0.04%)	0.45580	0.45540 - 0.45690	1.8256 times
Thu 16 July 2026	0.45580 (0.24%)	0.45460	0.45430 - 0.45630	1.2224 times
Wed 15 July 2026	0.45470 (-0.09%)	0.45510	0.45400 - 0.45650	2.3439 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKSEK are 0.45 and 0.46

Weekly Target 1	0.45
Weekly Target 2	0.45703333333333
Weekly Target 3	0.46
Weekly Target 4	0.46
Weekly Target 5	0.46

Weekly price and volumes for Czech Koruna

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.45660 (-0.26%)	0.45690	0.45570 - 0.45880	0.4019 times
Fri 24 July 2026	0.45780 (0%)	0.45900	0.45740 - 0.45930	0 times
Fri 24 July 2026	0.45780 (0.48%)	0.45610	0.45570 - 0.45950	0.7155 times
Fri 17 July 2026	0.45560 (0.2%)	0.45510	0.45320 - 0.45690	1.3672 times
Fri 10 July 2026	0.45470 (-0.57%)	0.45590	0.45380 - 0.45740	1.3328 times
Thu 02 July 2026	0.45730 (0.09%)	0.45710	0.45580 - 0.45810	1.081 times
Fri 26 June 2026	0.45690 (0.71%)	0.45450	0.45370 - 0.45790	1.0981 times
Thu 18 June 2026	0.45370 (0.18%)	0.45130	0.44940 - 0.45480	1.1696 times
Fri 12 June 2026	0.45290 (0.49%)	0.45090	0.44830 - 0.45520	1.171 times
Fri 05 June 2026	0.45070 (1.55%)	0.44370	0.44330 - 0.45130	1.663 times
Fri 29 May 2026	0.44380 (-0.83%)	0.44610	0.44290 - 0.44880	0.6617 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKSEK are 0.45 and 0.46

Monthly Target 1	0.45
Monthly Target 2	0.45
Monthly Target 3	0.45643333333333
Monthly Target 4	0.46
Monthly Target 5	0.46

Monthly price and volumes Czech Koruna

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.45660 (-0.07%)	0.45690	0.45320 - 0.45950	0.9948 times
Tue 30 June 2026	0.45690 (2.95%)	0.44370	0.44330 - 0.45810	1.2771 times
Fri 29 May 2026	0.44380 (-0.11%)	0.44430	0.44250 - 0.45220	1.18 times
Thu 30 April 2026	0.44430 (-0.31%)	0.44560	0.44060 - 0.45080	1.2994 times
Tue 31 March 2026	0.44570 (1.3%)	0.44030	0.43460 - 0.44780	1.3914 times
Fri 27 February 2026	0.44000 (1.29%)	0.43460	0.43160 - 0.44220	0.6832 times
Fri 30 January 2026	0.43440 (-3.06%)	0.44720	0.43180 - 0.44830	0.9237 times
Wed 31 December 2025	0.44810 (-1.41%)	0.45340	0.44400 - 0.45490	0.7081 times
Fri 28 November 2025	0.45450 (1.11%)	0.44910	0.44900 - 0.45850	0.6295 times
Fri 31 October 2025	0.44950 (-1.08%)	0.45430	0.44710 - 0.45620	0.9128 times
Tue 30 September 2025	0.45440 (0.51%)	0.45020	0.44890 - 0.45600	0.3219 times

monthly chart CzechKoruna

Indicator Analysis of CzechKoruna

Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of Czech Koruna CZKSEK

DMA (daily moving average) of Czech Koruna CZKSEK

DMA period	DMA value
5 day DMA	0.46
12 day DMA	0.46
20 day DMA	0.46
35 day DMA	0.46
50 day DMA	0.45
100 day DMA	0.45
150 day DMA	0.45
200 day DMA	0.45

EMA (exponential moving average) of Czech Koruna CZKSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.45	0.45	0.45
12 day EMA	0.45	0.45	0.45
20 day EMA	0.45	0.45	0.45
35 day EMA	0.45	0.45	0.45
50 day EMA	0.45	0.45	0.45

SMA (simple moving average) of Czech Koruna CZKSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.46	0.46	0.46
12 day SMA	0.46	0.46	0.46
20 day SMA	0.46	0.46	0.46
35 day SMA	0.46	0.46	0.46
50 day SMA	0.45	0.45	0.45
100 day SMA	0.45	0.45	0.45
150 day SMA	0.45	0.45	0.45
200 day SMA	0.45	0.45	0.45

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme