JapaneseYen JPYSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYSEK are 0.06 and 0.06

Daily Target 10.06
Daily Target 20.06
Daily Target 30.06
Daily Target 40.06
Daily Target 50.060666666666667

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Mon 03 August 2026 0.06070 (0.33%) 0.06030 0.06020 - 0.06110 0.8723 times
Fri 31 July 2026 0.06050 (1.51%) 0.05960 0.05930 - 0.06050 1.5891 times
Thu 30 July 2026 0.05960 (1.02%) 0.05910 0.05880 - 0.06030 1.8413 times
Wed 29 July 2026 0.05900 (-0.34%) 0.05920 0.05890 - 0.05940 1.0731 times
Tue 28 July 2026 0.05920 (-0.34%) 0.05940 0.05910 - 0.05950 1.9322 times
Mon 27 July 2026 0.05940 (0.17%) 0.05920 0.05910 - 0.05950 1.1211 times
Fri 24 July 2026 0.05930 (0%) 0.05960 0.05920 - 0.05960 0 times
Fri 24 July 2026 0.05930 (-0.5%) 0.05960 0.05920 - 0.05960 0 times
Thu 23 July 2026 0.05960 (0.17%) 0.05950 0.05930 - 0.05970 0.7622 times
Wed 22 July 2026 0.05950 (0%) 0.05950 0.05940 - 0.05970 0.8088 times
Tue 21 July 2026 0.05950 (-0.17%) 0.05960 0.05940 - 0.05960 1.8251 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYSEK are 0.06 and 0.06

Weekly Target 10.06
Weekly Target 20.06
Weekly Target 30.06
Weekly Target 40.06
Weekly Target 50.060666666666667

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Mon 03 August 2026 0.06070 (0.33%) 0.06030 0.06020 - 0.06110 0.1487 times
Fri 31 July 2026 0.06050 (2.02%) 0.05920 0.05880 - 0.06050 1.288 times
Fri 24 July 2026 0.05930 (0%) 0.05960 0.05920 - 0.05960 0 times
Fri 24 July 2026 0.05930 (-0.17%) 0.05950 0.05920 - 0.05970 0.7023 times
Fri 17 July 2026 0.05940 (-0.67%) 0.05980 0.05910 - 0.05990 1.3996 times
Fri 10 July 2026 0.05980 (-0.33%) 0.05970 0.05930 - 0.05990 1.4641 times
Thu 02 July 2026 0.06000 (-0.33%) 0.06020 0.05950 - 0.06020 1.2097 times
Fri 26 June 2026 0.06020 (1.35%) 0.05940 0.05920 - 0.06060 1.3003 times
Thu 18 June 2026 0.05940 (0.85%) 0.05870 0.05830 - 0.05960 1.2907 times
Fri 12 June 2026 0.05890 (-0.34%) 0.05910 0.05870 - 0.05960 1.1966 times
Fri 05 June 2026 0.05910 (1.9%) 0.05800 0.05790 - 0.05920 1.5517 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYSEK are 0.06 and 0.06

Monthly Target 10.06
Monthly Target 20.06
Monthly Target 30.06
Monthly Target 40.06
Monthly Target 50.060666666666667

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Mon 03 August 2026 0.06070 (0.33%) 0.06030 0.06020 - 0.06110 0.0317 times
Fri 31 July 2026 0.06050 (1.34%) 0.05970 0.05880 - 0.06050 1.1649 times
Tue 30 June 2026 0.05970 (2.93%) 0.05800 0.05790 - 0.06060 1.2641 times
Fri 29 May 2026 0.05800 (-1.36%) 0.05880 0.05790 - 0.05970 1.1825 times
Thu 30 April 2026 0.05880 (-1.34%) 0.05960 0.05740 - 0.05980 1.2744 times
Tue 31 March 2026 0.05960 (2.94%) 0.05790 0.05770 - 0.06000 1.4168 times
Fri 27 February 2026 0.05790 (0.52%) 0.05740 0.05680 - 0.05880 0.8587 times
Fri 30 January 2026 0.05760 (-2.04%) 0.05870 0.05660 - 0.05900 1.1631 times
Wed 31 December 2025 0.05880 (-2.81%) 0.06050 0.05840 - 0.06090 0.9024 times
Fri 28 November 2025 0.06050 (-1.79%) 0.06150 0.06040 - 0.06270 0.7414 times
Fri 31 October 2025 0.06160 (-3.3%) 0.06360 0.06110 - 0.06410 0.918 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYSEK

DMA (daily moving average) of Japanese Yen JPYSEK

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.06
20 day DMA 0.06
35 day DMA 0.06
50 day DMA 0.06
100 day DMA 0.06
150 day DMA 0.06
200 day DMA 0.06

EMA (exponential moving average) of Japanese Yen JPYSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.060.06
12 day EMA0.060.060.06
20 day EMA0.060.060.06
35 day EMA0.060.060.06
50 day EMA0.060.060.06

SMA (simple moving average) of Japanese Yen JPYSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.06
12 day SMA0.060.060.06
20 day SMA0.060.060.06
35 day SMA0.060.060.06
50 day SMA0.060.060.06
100 day SMA0.060.060.06
150 day SMA0.060.060.06
200 day SMA0.060.060.06
Back to top | Use Dark Theme