JapaneseYen JPYSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYSEK are 0.06 and 0.06

Daily Target 10.059166666666667
Daily Target 20.06
Daily Target 30.06
Daily Target 40.06
Daily Target 50.06

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Tue 07 April 2026 0.05890 (-0.51%) 0.05920 0.05880 - 0.05980 0.1025 times
Mon 06 April 2026 0.05920 (0.17%) 0.05940 0.05880 - 0.05950 1.3284 times
Thu 02 April 2026 0.05910 (-0.34%) 0.05930 0.05900 - 0.05970 0.9657 times
Wed 01 April 2026 0.05930 (-0.5%) 0.05960 0.05900 - 0.05960 1.0847 times
Tue 31 March 2026 0.05960 (-0.33%) 0.05980 0.05960 - 0.06000 1.7172 times
Mon 30 March 2026 0.05980 (1.18%) 0.05920 0.05910 - 0.06000 0.8337 times
Fri 27 March 2026 0.05910 (0.17%) 0.05900 0.05890 - 0.05920 0.6781 times
Thu 26 March 2026 0.05900 (0.51%) 0.05870 0.05860 - 0.05910 1.5989 times
Wed 25 March 2026 0.05870 (0.17%) 0.05870 0.05840 - 0.05880 1.5374 times
Tue 24 March 2026 0.05860 (-0.51%) 0.05890 0.05860 - 0.05910 0.1534 times
Mon 23 March 2026 0.05890 (0.34%) 0.05870 0.05860 - 0.05950 1.0499 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYSEK are 0.06 and 0.06

Weekly Target 10.059166666666667
Weekly Target 20.06
Weekly Target 30.06
Weekly Target 40.06
Weekly Target 50.06

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Tue 07 April 2026 0.05890 (-0.34%) 0.05940 0.05880 - 0.05980 0.3999 times
Thu 02 April 2026 0.05910 (0%) 0.05920 0.05900 - 0.06000 1.2858 times
Fri 27 March 2026 0.05910 (0.68%) 0.05870 0.05840 - 0.05950 1.4022 times
Fri 20 March 2026 0.05870 (-1.18%) 0.05930 0.05830 - 0.05940 1.3815 times
Fri 13 March 2026 0.05940 (2.06%) 0.05830 0.05770 - 0.05940 1.8077 times
Fri 06 March 2026 0.05820 (0.52%) 0.05790 0.05780 - 0.05920 1.0851 times
Fri 27 February 2026 0.05790 (-0.86%) 0.05840 0.05760 - 0.05880 1.5205 times
Fri 20 February 2026 0.05840 (0%) 0.05820 0.05810 - 0.05880 0.726 times
Fri 13 February 2026 0.05840 (0%) 0.05840 0.05810 - 0.05850 0 times
Fri 13 February 2026 0.05840 (1.74%) 0.05740 0.05710 - 0.05860 0.3912 times
Fri 06 February 2026 0.05740 (-0.35%) 0.05740 0.05680 - 0.05800 1.2348 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYSEK are 0.06 and 0.06

Monthly Target 10.059166666666667
Monthly Target 20.06
Monthly Target 30.06
Monthly Target 40.06
Monthly Target 50.06

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Tue 07 April 2026 0.05890 (-1.17%) 0.05960 0.05880 - 0.05980 0.3306 times
Tue 31 March 2026 0.05960 (2.94%) 0.05790 0.05770 - 0.06000 2.1711 times
Fri 27 February 2026 0.05790 (0.52%) 0.05740 0.05680 - 0.05880 1.3159 times
Fri 30 January 2026 0.05760 (-2.04%) 0.05870 0.05660 - 0.05900 1.7822 times
Wed 31 December 2025 0.05880 (-2.81%) 0.06050 0.05840 - 0.06090 1.3828 times
Fri 28 November 2025 0.06050 (-1.79%) 0.06150 0.06040 - 0.06270 1.1361 times
Fri 31 October 2025 0.06160 (-3.3%) 0.06360 0.06110 - 0.06410 1.4066 times
Tue 30 September 2025 0.06370 (-0.93%) 0.06380 0.06290 - 0.06380 0.4749 times
Fri 29 August 2025 0.06430 (-0.92%) 0.06550 0.06430 - 0.06580 0 times
Thu 31 July 2025 0.06490 (-1.22%) 0.06550 0.06430 - 0.06650 0 times
Mon 30 June 2025 0.06570 (-1.35%) 0.06660 0.06520 - 0.06720 0 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYSEK

DMA (daily moving average) of Japanese Yen JPYSEK

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.06
20 day DMA 0.06
35 day DMA 0.06
50 day DMA 0.06
100 day DMA 0.06
150 day DMA 0.06
200 day DMA 0.06

EMA (exponential moving average) of Japanese Yen JPYSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.060.06
12 day EMA0.060.060.06
20 day EMA0.060.060.06
35 day EMA0.060.060.06
50 day EMA0.060.060.06

SMA (simple moving average) of Japanese Yen JPYSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.06
12 day SMA0.060.060.06
20 day SMA0.060.060.06
35 day SMA0.060.060.06
50 day SMA0.060.060.06
100 day SMA0.060.060.06
150 day SMA0.060.060.06
200 day SMA0.060.060.06
Back to top | Use Dark Theme