Login or Join
HomepageSingaporeDollar SGDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDKRW are 1057.03 and 1061.43
| Daily Target 1 | 1055.87 |
| Daily Target 2 | 1058.18 |
| Daily Target 3 | 1060.2785666667 |
| Daily Target 4 | 1062.59 |
| Daily Target 5 | 1064.68 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1060.49390 (0.21%) | 1061.27910 | 1057.96820 - 1062.37360 | 1.45 times | Fri 11 September 2026 | 1058.23900 (-0.54%) | 1063.97500 | 1057.28020 - 1063.97500 | 0 times | Thu 10 September 2026 | 1063.97140 (0.38%) | 1060.04120 | 1057.90470 - 1064.64420 | 0.9947 times | Wed 09 September 2026 | 1059.92600 (-0.01%) | 1059.87260 | 1056.33240 - 1060.44470 | 0.9559 times | Tue 08 September 2026 | 1060.04610 (-0.16%) | 1062.40030 | 1057.61420 - 1063.55170 | 0.93 times | Fri 04 September 2026 | 1061.79800 (-0.83%) | 1070.66350 | 1061.48900 - 1072.43020 | 1.3507 times | Thu 03 September 2026 | 1070.65260 (0.14%) | 1069.30470 | 1068.34900 - 1071.42250 | 1.149 times | Wed 02 September 2026 | 1069.13510 (-0.93%) | 1078.70920 | 1068.21600 - 1078.70920 | 1.5341 times | Tue 01 September 2026 | 1079.15160 (0.3%) | 1076.00000 | 1075.26070 - 1080.43910 | 1.5136 times | Mon 31 August 2026 | 1075.91510 (-0.46%) | 1081.07950 | 1074.00420 - 1081.77330 | 0.1219 times | Fri 28 August 2026 | 1080.85060 (-0.55%) | 1086.81530 | 1079.30830 - 1086.82140 | 0 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDKRW are 1057.03 and 1061.43
| Weekly Target 1 | 1055.87 |
| Weekly Target 2 | 1058.18 |
| Weekly Target 3 | 1060.2785666667 |
| Weekly Target 4 | 1062.59 |
| Weekly Target 5 | 1064.68 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1060.49390 (0.21%) | 1061.27910 | 1057.96820 - 1062.37360 | 0.3693 times | Fri 11 September 2026 | 1058.23900 (-0.34%) | 1062.40030 | 1056.33240 - 1064.64420 | 0.7336 times | Fri 04 September 2026 | 1061.79800 (-1.76%) | 1081.07950 | 1061.48900 - 1081.77330 | 1.4438 times | Fri 28 August 2026 | 1080.85060 (-1%) | 1091.59110 | 1079.30830 - 1092.63290 | 1.4245 times | Fri 21 August 2026 | 1091.72130 (-1.45%) | 1107.41130 | 1087.11420 - 1109.31060 | 1.3534 times | Fri 14 August 2026 | 1107.80500 (0.65%) | 1101.32510 | 1101.32510 - 1112.04200 | 1.2451 times | Fri 07 August 2026 | 1100.68850 (-2.18%) | 1122.38280 | 1100.59100 - 1122.38280 | 1.3512 times | Fri 31 July 2026 | 1125.26960 (-0.49%) | 1131.60980 | 1108.96170 - 1140.05170 | 1.1553 times | Fri 24 July 2026 | 1130.76700 (0%) | 1140.84190 | 1130.71110 - 1140.84190 | 0 times | Fri 24 July 2026 | 1130.76700 (-1.85%) | 1151.90110 | 1130.71110 - 1152.43620 | 0.924 times | Fri 17 July 2026 | 1152.06470 (-0.8%) | 1159.68800 | 1144.75990 - 1165.08970 | 1.48 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDKRW are 1046.36 and 1070.47
| Monthly Target 1 | 1041.65 |
| Monthly Target 2 | 1051.07 |
| Monthly Target 3 | 1065.7551333333 |
| Monthly Target 4 | 1075.18 |
| Monthly Target 5 | 1089.86 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1060.49390 (-1.43%) | 1076.00000 | 1056.33240 - 1080.43910 | 0.5586 times | Mon 31 August 2026 | 1075.91510 (-4.39%) | 1122.38280 | 1074.00420 - 1122.38280 | 1.2002 times | Fri 31 July 2026 | 1125.26960 (-5.95%) | 1196.71830 | 1108.96170 - 1203.30010 | 1.2283 times | Tue 30 June 2026 | 1196.44510 (1.3%) | 1180.69010 | 1175.36360 - 1208.60400 | 1.1884 times | Fri 29 May 2026 | 1181.04620 (1.95%) | 1158.48110 | 1137.59260 - 1188.17550 | 1.0936 times | Thu 30 April 2026 | 1158.50830 (-1.06%) | 1171.33090 | 1150.27640 - 1183.09750 | 1.1419 times | Tue 31 March 2026 | 1170.87800 (2.73%) | 1134.16310 | 1134.00520 - 1189.48560 | 1.0454 times | Fri 27 February 2026 | 1139.74770 (-0.06%) | 1140.22360 | 1125.03940 - 1155.63340 | 0.6757 times | Fri 30 January 2026 | 1140.46670 (1.6%) | 1122.61170 | 1120.12890 - 1153.30320 | 0.9964 times | Wed 31 December 2025 | 1122.49360 (-0.85%) | 1132.49470 | 1113.95900 - 1153.76860 | 0.8715 times | Fri 28 November 2025 | 1132.13630 (3.07%) | 1095.87760 | 1095.87760 - 1136.07050 | 0.7981 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDKRW
DMA (daily moving average) of Singapore Dollar SGDKRW
| DMA period | DMA value |
| 5 day DMA | 1060.54 |
| 12 day DMA | 1068.92 |
| 20 day DMA | 1079.29 |
| 35 day DMA | 1093.83 |
| 50 day DMA | 1110.86 |
| 100 day DMA | 1143.36 |
| 150 day DMA | 1148.04 |
| 200 day DMA | 1145.31 |
EMA (exponential moving average) of Singapore Dollar SGDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.78 | 1062.42 | 1064.51 |
| 12 day EMA | 1069.12 | 1070.69 | 1072.95 |
| 20 day EMA | 1078.2 | 1080.06 | 1082.36 |
| 35 day EMA | 1095.57 | 1097.63 | 1099.95 |
| 50 day EMA | 1112.54 | 1114.66 | 1116.96 |
SMA (simple moving average) of Singapore Dollar SGDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.54 | 1060.8 | 1063.28 |
| 12 day SMA | 1068.92 | 1071.27 | 1073.83 |
| 20 day SMA | 1079.29 | 1081.65 | 1084.12 |
| 35 day SMA | 1093.83 | 1095.84 | 1097.91 |
| 50 day SMA | 1110.86 | 1113.33 | 1115.96 |
| 100 day SMA | 1143.36 | 1144.35 | 1145.44 |
| 150 day SMA | 1148.04 | 1148.66 | 1149.28 |
| 200 day SMA | 1145.31 | 1145.64 | 1146 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.