Login or Join
HomepageSingaporeDollar SGDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDKRW are 1117.76 and 1131.52
| Daily Target 1 | 1115.35 |
| Daily Target 2 | 1120.16 |
| Daily Target 3 | 1129.1137666667 |
| Daily Target 4 | 1133.92 |
| Daily Target 5 | 1142.87 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1124.96070 (-0.86%) | 1134.88740 | 1124.31090 - 1138.06970 | 1.8023 times | Mon 27 July 2026 | 1134.71640 (0.35%) | 1131.60980 | 1131.60980 - 1140.05170 | 1.1354 times | Fri 24 July 2026 | 1130.76700 (0%) | 1140.84190 | 1130.71110 - 1140.84190 | 0 times | Fri 24 July 2026 | 1130.76700 (-0.88%) | 1140.84190 | 1130.71110 - 1140.84190 | 0 times | Thu 23 July 2026 | 1140.83670 (-0.24%) | 1143.57940 | 1137.38250 - 1144.04800 | 0.784 times | Wed 22 July 2026 | 1143.59360 (-0.21%) | 1146.03040 | 1143.43280 - 1149.16850 | 0.9192 times | Tue 21 July 2026 | 1146.00980 (0.27%) | 1143.08610 | 1141.62950 - 1146.93220 | 1.8512 times | Mon 20 July 2026 | 1142.87820 (-0.8%) | 1151.90110 | 1142.67830 - 1152.43620 | 0.775 times | Fri 17 July 2026 | 1152.06470 (0.49%) | 1146.52750 | 1144.75990 - 1154.30810 | 1.6581 times | Thu 16 July 2026 | 1146.48470 (-0.58%) | 1153.41880 | 1145.46760 - 1154.48820 | 1.0749 times | Wed 15 July 2026 | 1153.16030 (0.09%) | 1152.13350 | 1152.13350 - 1156.47140 | 1.783 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDKRW are 1116.77 and 1132.51
| Weekly Target 1 | 1114.03 |
| Weekly Target 2 | 1119.5 |
| Weekly Target 3 | 1129.7744333333 |
| Weekly Target 4 | 1135.24 |
| Weekly Target 5 | 1145.52 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1124.96070 (-0.51%) | 1131.60980 | 1124.31090 - 1140.05170 | 0.6054 times | Fri 24 July 2026 | 1130.76700 (0%) | 1140.84190 | 1130.71110 - 1140.84190 | 0 times | Fri 24 July 2026 | 1130.76700 (-1.85%) | 1151.90110 | 1130.71110 - 1152.43620 | 0.8922 times | Fri 17 July 2026 | 1152.06470 (-0.8%) | 1159.68800 | 1144.75990 - 1165.08970 | 1.4292 times | Fri 10 July 2026 | 1161.30190 (-2.38%) | 1184.21490 | 1161.04370 - 1193.03830 | 1.3745 times | Thu 02 July 2026 | 1189.65130 (0.33%) | 1186.04050 | 1186.04050 - 1203.30010 | 1.1212 times | Fri 26 June 2026 | 1185.79180 (-0.36%) | 1184.24360 | 1179.94540 - 1194.83930 | 1.1212 times | Thu 18 June 2026 | 1190.09040 (0.65%) | 1181.61720 | 1175.36360 - 1195.18440 | 1.1445 times | Fri 12 June 2026 | 1182.39700 (-2.17%) | 1206.33290 | 1175.87670 - 1206.33290 | 0.9551 times | Fri 05 June 2026 | 1208.60400 (2.33%) | 1180.69010 | 1177.97610 - 1208.60400 | 1.3568 times | Fri 29 May 2026 | 1181.04620 (-0.6%) | 1186.51020 | 1170.59260 - 1186.51020 | 0.5956 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDKRW are 1085.14 and 1164.13
| Monthly Target 1 | 1071.87 |
| Monthly Target 2 | 1098.41 |
| Monthly Target 3 | 1150.8572333333 |
| Monthly Target 4 | 1177.4 |
| Monthly Target 5 | 1229.85 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1124.96070 (-5.97%) | 1196.71830 | 1124.31090 - 1203.30010 | 1.0863 times | Tue 30 June 2026 | 1196.44510 (1.3%) | 1180.69010 | 1175.36360 - 1208.60400 | 1.162 times | Fri 29 May 2026 | 1181.04620 (1.95%) | 1158.48110 | 1137.59260 - 1188.17550 | 1.0693 times | Thu 30 April 2026 | 1158.50830 (-1.06%) | 1171.33090 | 1150.27640 - 1183.09750 | 1.1166 times | Tue 31 March 2026 | 1170.87800 (2.73%) | 1134.16310 | 1134.00520 - 1189.48560 | 1.0221 times | Fri 27 February 2026 | 1139.74770 (-0.06%) | 1140.22360 | 1125.03940 - 1155.63340 | 0.6607 times | Fri 30 January 2026 | 1140.46670 (1.6%) | 1122.61170 | 1120.12890 - 1153.30320 | 0.9743 times | Wed 31 December 2025 | 1122.49360 (-0.85%) | 1132.49470 | 1113.95900 - 1153.76860 | 0.8521 times | Fri 28 November 2025 | 1132.13630 (3.07%) | 1095.87760 | 1095.87760 - 1136.07050 | 0.7804 times | Fri 31 October 2025 | 1098.41430 (0.91%) | 1088.38450 | 1087.30410 - 1110.69680 | 1.2763 times | Tue 30 September 2025 | 1088.46100 (0.58%) | 1085.42780 | 1079.32820 - 1093.28760 | 0.4372 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDKRW
DMA (daily moving average) of Singapore Dollar SGDKRW
| DMA period | DMA value |
| 5 day DMA | 1132.41 |
| 12 day DMA | 1141.53 |
| 20 day DMA | 1154.56 |
| 35 day DMA | 1168.16 |
| 50 day DMA | 1172.35 |
| 100 day DMA | 1167.67 |
| 150 day DMA | 1158.02 |
| 200 day DMA | 1148.35 |
EMA (exponential moving average) of Singapore Dollar SGDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1132.51 | 1136.29 | 1137.07 |
| 12 day EMA | 1141.93 | 1145.01 | 1146.88 |
| 20 day EMA | 1150.43 | 1153.11 | 1155.05 |
| 35 day EMA | 1159.34 | 1161.36 | 1162.93 |
| 50 day EMA | 1168.13 | 1169.89 | 1171.32 |
SMA (simple moving average) of Singapore Dollar SGDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1132.41 | 1136.14 | 1138.39 |
| 12 day SMA | 1141.53 | 1144.2 | 1146.41 |
| 20 day SMA | 1154.56 | 1158.13 | 1161.05 |
| 35 day SMA | 1168.16 | 1169.89 | 1172 |
| 50 day SMA | 1172.35 | 1173.26 | 1173.97 |
| 100 day SMA | 1167.67 | 1167.89 | 1168.17 |
| 150 day SMA | 1158.02 | 1158.13 | 1158.19 |
| 200 day SMA | 1148.35 | 1148.21 | 1148.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.