SingaporeDollar SGDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDKRW are 1168.24 and 1172.99

Daily Target 11167.4
Daily Target 21169.08
Daily Target 31172.1467666667
Daily Target 41173.83
Daily Target 51176.89

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Fri 27 March 2026 1170.76360 (-0.28%) 1173.89520 1170.46570 - 1175.21100 0.5925 times
Thu 26 March 2026 1174.03020 (0.14%) 1172.41650 1171.60010 - 1177.57980 1.4829 times
Wed 25 March 2026 1172.33240 (-0.05%) 1172.91880 1168.75570 - 1175.31660 1.4355 times
Tue 24 March 2026 1172.90110 (0.55%) 1167.83760 1167.65110 - 1174.15730 0.149 times
Mon 23 March 2026 1166.48740 (-0.61%) 1174.34310 1163.71820 - 1180.89920 0.6421 times
Fri 20 March 2026 1173.64860 (0.6%) 1166.49810 1165.04710 - 1174.17360 0.5936 times
Thu 19 March 2026 1166.62560 (0.2%) 1173.60350 1163.61140 - 1173.60350 1.4276 times
Tue 17 March 2026 1164.28330 (-0.14%) 1165.85890 1163.73950 - 1167.63720 1.4897 times
Mon 16 March 2026 1165.90510 (-0.4%) 1171.95140 1164.52550 - 1172.86450 0.9784 times
Fri 13 March 2026 1170.55240 (0.56%) 1164.23200 1163.56200 - 1170.87640 1.2087 times
Thu 12 March 2026 1164.06000 (0.58%) 1157.60320 1157.60320 - 1168.75030 0.1377 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDKRW are 1158.65 and 1175.83

Weekly Target 11154.61
Weekly Target 21162.69
Weekly Target 31171.7936666667
Weekly Target 41179.87
Weekly Target 51188.97

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Fri 27 March 2026 1170.76360 (-0.25%) 1174.34310 1163.71820 - 1180.89920 1.2723 times
Fri 20 March 2026 1173.64860 (0.26%) 1171.95140 1163.61140 - 1174.17360 1.3277 times
Fri 13 March 2026 1170.55240 (0.9%) 1155.83290 1147.69590 - 1170.87640 1.6064 times
Fri 06 March 2026 1160.10070 (1.79%) 1134.16310 1134.00520 - 1168.99340 0.8581 times
Fri 27 February 2026 1139.74770 (-0.08%) 1143.35260 1125.03940 - 1143.86470 1.5319 times
Fri 20 February 2026 1140.68570 (-0.05%) 1141.57670 1137.18000 - 1145.65560 0.6141 times
Fri 13 February 2026 1141.26920 (0%) 1141.94530 1140.87130 - 1145.00930 0 times
Fri 13 February 2026 1141.26920 (-0.86%) 1151.10800 1137.21550 - 1155.63340 0.3711 times
Fri 06 February 2026 1151.14020 (0.94%) 1140.22360 1137.03490 - 1154.75290 1.1795 times
Fri 30 January 2026 1140.46670 (0.28%) 1138.07610 1129.22070 - 1142.58860 1.2389 times
Fri 23 January 2026 1137.25140 (-0.52%) 1145.82960 1135.36140 - 1153.30320 1.1077 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDKRW are 1152.38 and 1199.28

Monthly Target 11115
Monthly Target 21142.88
Monthly Target 31161.8893333333
Monthly Target 41189.77
Monthly Target 51208.78

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 27 March 2026 1170.76360 (2.72%) 1134.16310 1134.00520 - 1180.89920 1.5377 times
Fri 27 February 2026 1139.74770 (-0.06%) 1140.22360 1125.03940 - 1155.63340 1.1224 times
Fri 30 January 2026 1140.46670 (1.6%) 1122.61170 1120.12890 - 1153.30320 1.6552 times
Wed 31 December 2025 1122.49360 (-0.85%) 1132.49470 1113.95900 - 1153.76860 1.4476 times
Fri 28 November 2025 1132.13630 (3.07%) 1095.87760 1095.87760 - 1136.07050 1.3258 times
Fri 31 October 2025 1098.41430 (0.91%) 1088.38450 1087.30410 - 1110.69680 2.1684 times
Tue 30 September 2025 1088.46100 (0.58%) 1085.42780 1079.32820 - 1093.28760 0.7428 times
Fri 29 August 2025 1082.17670 (0.88%) 1074.83000 1072.54000 - 1088.76000 0 times
Thu 31 July 2025 1072.74000 (0.84%) 1068.78000 1059.12000 - 1084.56000 0 times
Mon 30 June 2025 1063.76000 (-0.75%) 1071.86000 1051.19000 - 1075.21000 0 times
Fri 30 May 2025 1071.77000 (-1.77%) 1094.49000 1062.33000 - 1096.22000 0 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDKRW

DMA (daily moving average) of Singapore Dollar SGDKRW

DMA period DMA value
5 day DMA 1171.3
12 day DMA 1168.25
20 day DMA 1161.68
35 day DMA 1153.18
50 day DMA 1149.63
100 day DMA 1139.37
150 day DMA 1122.94
200 day DMA 1109.82

EMA (exponential moving average) of Singapore Dollar SGDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1171.241171.481170.21
12 day EMA1167.281166.651165.31
20 day EMA1162.641161.791160.5
35 day EMA1156.951156.141155.09
50 day EMA1150.741149.921148.94

SMA (simple moving average) of Singapore Dollar SGDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1171.31171.881170.4
12 day SMA1168.251167.131165.12
20 day SMA1161.681159.851157.67
35 day SMA1153.181152.691151.95
50 day SMA1149.631148.951148.34
100 day SMA1139.371138.621137.87
150 day SMA1122.941122.341121.7
200 day SMA1109.821109.321108.78
Back to top | Use Dark Theme