Login or Join
HomepageUsDollar USDSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDSAR are 3.75 and 3.75
| Daily Target 1 | 3.75 |
| Daily Target 2 | 3.75 |
| Daily Target 3 | 3.75 |
| Daily Target 4 | 3.75 |
| Daily Target 5 | 3.7526 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.75260 (0%) | 3.75250 | 3.75250 - 3.75270 | 0.8003 times | Wed 08 April 2026 | 3.75260 (-0.06%) | 3.75500 | 3.75230 - 3.75500 | 0.1166 times | Tue 07 April 2026 | 3.75500 (0.01%) | 3.75450 | 3.75420 - 3.75510 | 0.1709 times | Mon 06 April 2026 | 3.75450 (0.01%) | 3.75420 | 3.75420 - 3.75490 | 0.1088 times | Thu 02 April 2026 | 3.75410 (0.02%) | 3.75360 | 3.75340 - 3.75420 | 1.0179 times | Wed 01 April 2026 | 3.75350 (0.01%) | 3.75300 | 3.75290 - 3.75360 | 1.3986 times | Tue 31 March 2026 | 3.75300 (0.01%) | 3.75270 | 3.75250 - 3.75320 | 2.4942 times | Mon 30 March 2026 | 3.75270 (0.01%) | 3.75240 | 3.75230 - 3.75280 | 1.08 times | Fri 27 March 2026 | 3.75240 (0.01%) | 3.75200 | 3.75190 - 3.75250 | 0.8392 times | Thu 26 March 2026 | 3.75200 (0.01%) | 3.75150 | 3.75140 - 3.75210 | 1.9736 times | Wed 25 March 2026 | 3.75150 (-0.06%) | 3.75370 | 3.75140 - 3.75370 | 1.9891 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDSAR are 3.75 and 3.75
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 3.75 |
| Weekly Target 4 | 3.7533333333333 |
| Weekly Target 5 | 3.76 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.75260 (-0.04%) | 3.75420 | 3.75230 - 3.75510 | 0.2407 times | Thu 02 April 2026 | 3.75410 (0.05%) | 3.75240 | 3.75230 - 3.75420 | 1.2053 times | Fri 27 March 2026 | 3.75240 (-0.07%) | 3.75500 | 3.75140 - 3.75520 | 1.6351 times | Fri 20 March 2026 | 3.75500 (0.06%) | 3.75250 | 3.75240 - 3.75530 | 1.5413 times | Fri 13 March 2026 | 3.75260 (-0.02%) | 3.75440 | 3.75210 - 3.75780 | 1.9228 times | Fri 06 March 2026 | 3.75320 (0.06%) | 3.75090 | 3.75090 - 3.75470 | 1.5507 times | Fri 27 February 2026 | 3.75090 (-0.02%) | 3.75160 | 3.75030 - 3.75190 | 1.0849 times | Fri 20 February 2026 | 3.75160 (0.04%) | 3.75020 | 3.75010 - 3.75160 | 0.5049 times | Fri 13 February 2026 | 3.75020 (0%) | 3.75020 | 3.75020 - 3.75040 | 0 times | Fri 13 February 2026 | 3.75020 (-0%) | 3.75030 | 3.74950 - 3.75100 | 0.3142 times | Fri 06 February 2026 | 3.75030 (-0.01%) | 3.75070 | 3.74990 - 3.75070 | 0.8613 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDSAR are 3.75 and 3.75
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 3.75 |
| Monthly Target 4 | 3.7533333333333 |
| Monthly Target 5 | 3.76 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.75260 (-0.01%) | 3.75300 | 3.75230 - 3.75510 | 0.2633 times | Tue 31 March 2026 | 3.75300 (0.06%) | 3.75090 | 3.75090 - 3.75780 | 2.6689 times | Fri 27 February 2026 | 3.75090 (0.01%) | 3.75070 | 3.74950 - 3.75190 | 1.0015 times | Fri 30 January 2026 | 3.75070 (0.01%) | 3.75050 | 3.74980 - 3.75160 | 1.6481 times | Wed 31 December 2025 | 3.75050 (-0.03%) | 3.75170 | 3.75010 - 3.75390 | 1.014 times | Fri 28 November 2025 | 3.75170 (0.04%) | 3.75020 | 3.74990 - 3.75230 | 1.0683 times | Fri 31 October 2025 | 3.75030 (0%) | 3.75020 | 3.74990 - 3.75110 | 1.7455 times | Tue 30 September 2025 | 3.75020 (-0.06%) | 3.75260 | 3.74990 - 3.75270 | 0.5905 times | Fri 29 August 2025 | 3.75250 (0.03%) | 3.75120 | 3.75110 - 3.75320 | 0 times | Thu 31 July 2025 | 3.75130 (0.02%) | 3.74880 | 3.74880 - 3.75180 | 0 times | Mon 30 June 2025 | 3.75040 (-0.04%) | 3.75180 | 3.74880 - 3.75680 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDSAR
DMA (daily moving average) of Us Dollar USDSAR
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.75 |
| 150 day DMA | 3.75 |
| 200 day DMA | 3.75 |
EMA (exponential moving average) of Us Dollar USDSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.75 | 3.75 |
| 12 day EMA | 3.75 | 3.75 | 3.75 |
| 20 day EMA | 3.75 | 3.75 | 3.75 |
| 35 day EMA | 3.75 | 3.75 | 3.75 |
| 50 day EMA | 3.75 | 3.75 | 3.75 |
SMA (simple moving average) of Us Dollar USDSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.75 | 3.75 |
| 12 day SMA | 3.75 | 3.75 | 3.75 |
| 20 day SMA | 3.75 | 3.75 | 3.75 |
| 35 day SMA | 3.75 | 3.75 | 3.75 |
| 50 day SMA | 3.75 | 3.75 | 3.75 |
| 100 day SMA | 3.75 | 3.75 | 3.75 |
| 150 day SMA | 3.75 | 3.75 | 3.75 |
| 200 day SMA | 3.75 | 3.75 | 3.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.