Login or Join
HomepageUsDollar USDSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDSAR are 3.75 and 3.75
| Daily Target 1 | 3.75 |
| Daily Target 2 | 3.75 |
| Daily Target 3 | 3.75 |
| Daily Target 4 | 3.75 |
| Daily Target 5 | 3.7518666666667 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3.75200 (-0.21%) | 3.75150 | 3.75150 - 3.75210 | 1.1364 times | Fri 11 September 2026 | 3.75990 (0.25%) | 3.75080 | 3.75080 - 3.76110 | 0 times | Thu 10 September 2026 | 3.75060 (-0.13%) | 3.75550 | 3.75020 - 3.75550 | 0.4545 times | Wed 09 September 2026 | 3.75550 (-0.01%) | 3.75570 | 3.75550 - 3.75570 | 0.9091 times | Tue 08 September 2026 | 3.75570 (-1.22%) | 3.75590 | 3.75570 - 3.75600 | 1.8182 times | Fri 04 September 2026 | 3.80190 (0.8%) | 3.77070 | 3.76920 - 3.80880 | 1.5909 times | Thu 03 September 2026 | 3.77190 (0.34%) | 3.75930 | 3.75930 - 3.77870 | 0.9091 times | Wed 02 September 2026 | 3.75930 (-0.29%) | 3.76930 | 3.75930 - 3.76930 | 1.3636 times | Tue 01 September 2026 | 3.77040 (-0.15%) | 3.77600 | 3.77040 - 3.77600 | 1.8182 times | Mon 31 August 2026 | 3.77600 (0.53%) | 3.77610 | 3.77600 - 3.77610 | 0 times | Fri 28 August 2026 | 3.75620 (0.11%) | 3.75220 | 3.75220 - 3.75650 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDSAR are 3.75 and 3.75
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 3.75 |
| Weekly Target 4 | 3.75 |
| Weekly Target 5 | 3.7518666666667 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3.75200 (-0.21%) | 3.75150 | 3.75150 - 3.75210 | 0.3067 times | Fri 11 September 2026 | 3.75990 (-1.1%) | 3.75590 | 3.75020 - 3.76110 | 0.8589 times | Fri 04 September 2026 | 3.80190 (1.22%) | 3.77610 | 3.75930 - 3.80880 | 1.5337 times | Fri 28 August 2026 | 3.75620 (-0.02%) | 3.75710 | 3.75140 - 3.76030 | 1.5951 times | Fri 21 August 2026 | 3.75680 (0.08%) | 3.75330 | 3.74650 - 3.75720 | 1.227 times | Fri 14 August 2026 | 3.75380 (-0.09%) | 3.74480 | 3.74390 - 3.76850 | 1.0429 times | Fri 07 August 2026 | 3.75720 (0.69%) | 3.73240 | 3.73240 - 3.75720 | 1.5951 times | Fri 31 July 2026 | 3.73160 (-0.78%) | 3.76020 | 3.73160 - 3.78290 | 1.1043 times | Fri 24 July 2026 | 3.76110 (0%) | 3.75240 | 3.75220 - 3.76110 | 0 times | Fri 24 July 2026 | 3.76110 (0.39%) | 3.75540 | 3.75150 - 3.76110 | 0.7362 times | Fri 17 July 2026 | 3.74650 (-0.23%) | 3.75970 | 3.74650 - 3.76270 | 1.1656 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDSAR are 3.72 and 3.78
| Monthly Target 1 | 3.71 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 3.7703333333333 |
| Monthly Target 4 | 3.79 |
| Monthly Target 5 | 3.83 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3.75200 (-0.64%) | 3.77600 | 3.75020 - 3.80880 | 0.031 times | Mon 31 August 2026 | 3.77600 (1.19%) | 3.73240 | 3.73240 - 3.77610 | 0.0627 times | Fri 31 July 2026 | 3.73160 (-0.68%) | 3.75690 | 3.72930 - 3.78290 | 0.0669 times | Tue 30 June 2026 | 3.75730 (0.04%) | 3.75240 | 3.75190 - 3.75830 | 0.05 times | Fri 29 May 2026 | 3.75570 (0.14%) | 3.75040 | 3.74010 - 3.75940 | 0.0627 times | Thu 30 April 2026 | 3.75040 (-0.07%) | 3.75300 | 3.74860 - 3.75510 | 1.8523 times | Tue 31 March 2026 | 3.75300 (0.06%) | 3.75090 | 3.75090 - 3.75780 | 3.3188 times | Fri 27 February 2026 | 3.75090 (0.01%) | 3.75070 | 3.74950 - 3.75190 | 1.2454 times | Fri 30 January 2026 | 3.75070 (0.01%) | 3.75050 | 3.74980 - 3.75160 | 2.0494 times | Wed 31 December 2025 | 3.75050 (-0.03%) | 3.75170 | 3.75010 - 3.75390 | 1.2609 times | Fri 28 November 2025 | 3.75170 (0.04%) | 3.75020 | 3.74990 - 3.75230 | 1.3285 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDSAR
DMA (daily moving average) of Us Dollar USDSAR
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 3.76 |
| 20 day DMA | 3.76 |
| 35 day DMA | 3.76 |
| 50 day DMA | 3.76 |
| 100 day DMA | 3.75 |
| 150 day DMA | 3.75 |
| 200 day DMA | 3.75 |
EMA (exponential moving average) of Us Dollar USDSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 3.76 | 3.76 |
| 12 day EMA | 3.77 | 3.77 | 3.77 |
| 20 day EMA | 3.76 | 3.76 | 3.76 |
| 35 day EMA | 3.75 | 3.75 | 3.75 |
| 50 day EMA | 3.76 | 3.76 | 3.76 |
SMA (simple moving average) of Us Dollar USDSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.76 | 3.77 |
| 12 day SMA | 3.76 | 3.76 | 3.76 |
| 20 day SMA | 3.76 | 3.76 | 3.76 |
| 35 day SMA | 3.76 | 3.76 | 3.76 |
| 50 day SMA | 3.76 | 3.76 | 3.76 |
| 100 day SMA | 3.75 | 3.75 | 3.75 |
| 150 day SMA | 3.75 | 3.75 | 3.75 |
| 200 day SMA | 3.75 | 3.75 | 3.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.