IndianRupee INRUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRUSD are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.010433333333333

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Wed 29 July 2026 0.01040 (-0.95%) 0.01050 0.01040 - 0.01050 0.8884 times
Tue 28 July 2026 0.01050 (0.96%) 0.01040 0.01040 - 0.01050 2.5203 times
Mon 27 July 2026 0.01040 (0%) 0.01040 0.01040 - 0.01040 0.2022 times
Fri 24 July 2026 0.01040 (0%) 0.01030 0.01030 - 0.01040 0 times
Fri 24 July 2026 0.01040 (0.97%) 0.01030 0.01030 - 0.01040 0 times
Thu 23 July 2026 0.01030 (-0.96%) 0.01040 0.01030 - 0.01040 0.4521 times
Wed 22 July 2026 0.01040 (0%) 0.01040 0.01040 - 0.01040 0.5943 times
Tue 21 July 2026 0.01040 (0%) 0.01040 0.01040 - 0.01040 1.8456 times
Mon 20 July 2026 0.01040 (0%) 0.01040 0.01030 - 0.01040 0.4362 times
Fri 17 July 2026 0.01040 (0.97%) 0.01030 0.01030 - 0.01040 3.0608 times
Thu 16 July 2026 0.01030 (-0.96%) 0.01040 0.01030 - 0.01040 0.8575 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRUSD are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.010433333333333

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Wed 29 July 2026 0.01040 (0%) 0.01040 0.01040 - 0.01050 0.4974 times
Fri 24 July 2026 0.01040 (0%) 0.01030 0.01030 - 0.01040 0 times
Fri 24 July 2026 0.01040 (0%) 0.01040 0.01030 - 0.01040 0.4585 times
Fri 17 July 2026 0.01040 (-0.95%) 0.01050 0.01030 - 0.01050 1.536 times
Fri 10 July 2026 0.01050 (0%) 0.01050 0.01040 - 0.01050 1.4552 times
Thu 02 July 2026 0.01050 (-0.94%) 0.01060 0.01050 - 0.01060 0.9897 times
Fri 26 June 2026 0.01060 (0%) 0.01060 0.01050 - 0.01060 1.0783 times
Thu 18 June 2026 0.01060 (0.95%) 0.01050 0.01050 - 0.01060 1.3332 times
Fri 12 June 2026 0.01050 (0%) 0.01050 0.01040 - 0.01050 1.2199 times
Fri 05 June 2026 0.01050 (0%) 0.01050 0.01040 - 0.01050 1.4318 times
Fri 29 May 2026 0.01050 (0%) 0.01050 0.01030 - 0.01060 0.9717 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRUSD are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.010433333333333

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Wed 29 July 2026 0.01040 (-0.95%) 0.01050 0.01030 - 0.01060 0.7702 times
Tue 30 June 2026 0.01050 (0%) 0.01050 0.01040 - 0.01060 0.9309 times
Fri 29 May 2026 0.01050 (-0.94%) 0.01060 0.01030 - 0.01070 1.0197 times
Thu 30 April 2026 0.01060 (-0.93%) 0.01070 0.01050 - 0.01090 1.9735 times
Tue 31 March 2026 0.01070 (-2.73%) 0.01100 0.01050 - 0.01100 1.9893 times
Fri 27 February 2026 0.01100 (0.92%) 0.01090 0.01090 - 0.01110 0.6422 times
Fri 30 January 2026 0.01090 (-1.8%) 0.01110 0.01080 - 0.01120 0.8582 times
Wed 31 December 2025 0.01110 (-0.89%) 0.01120 0.01100 - 0.01120 0.7781 times
Fri 28 November 2025 0.01120 (-0.88%) 0.01130 0.01110 - 0.01130 0.3829 times
Fri 31 October 2025 0.01130 (0%) 0.01130 0.01130 - 0.01140 0.6552 times
Tue 30 September 2025 0.01130 (0%) 0.01140 0.01120 - 0.01140 0.2182 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRUSD

DMA (daily moving average) of Indian Rupee INRUSD

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Indian Rupee INRUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Indian Rupee INRUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme