IndianRupee INRUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRUSD are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.010566666666667

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Mon 13 April 2026 0.01050 (-1.87%) 0.01060 0.01050 - 0.01070 2.2148 times
Fri 10 April 2026 0.01070 (-0.93%) 0.01080 0.01070 - 0.01080 2.8283 times
Thu 09 April 2026 0.01080 (0%) 0.01080 0.01080 - 0.01090 0.3662 times
Wed 08 April 2026 0.01080 (0%) 0.01080 0.01080 - 0.01080 0.0012 times
Tue 07 April 2026 0.01080 (0%) 0.01080 0.01070 - 0.01080 0 times
Mon 06 April 2026 0.01080 (0%) 0.01080 0.01070 - 0.01080 0.6825 times
Thu 02 April 2026 0.01080 (0%) 0.01080 0.01070 - 0.01080 1.3771 times
Wed 01 April 2026 0.01080 (0.93%) 0.01070 0.01070 - 0.01080 1.091 times
Tue 31 March 2026 0.01070 (0.94%) 0.01060 0.01060 - 0.01070 0.3647 times
Mon 30 March 2026 0.01060 (0%) 0.01060 0.01050 - 0.01080 1.0742 times
Fri 27 March 2026 0.01060 (0%) 0.01060 0.01050 - 0.01060 1.661 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRUSD are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.010566666666667

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Mon 13 April 2026 0.01050 (-1.87%) 0.01060 0.01050 - 0.01070 0.8342 times
Fri 10 April 2026 0.01070 (-0.93%) 0.01080 0.01070 - 0.01090 1.4608 times
Thu 02 April 2026 0.01080 (1.89%) 0.01060 0.01050 - 0.01080 1.4716 times
Fri 27 March 2026 0.01060 (-0.93%) 0.01060 0.01050 - 0.01080 2.4849 times
Fri 20 March 2026 0.01070 (-0.93%) 0.01080 0.01070 - 0.01090 1.0932 times
Fri 13 March 2026 0.01080 (-0.92%) 0.01090 0.01080 - 0.01100 1.1107 times
Fri 06 March 2026 0.01090 (-0.91%) 0.01100 0.01080 - 0.01100 0.8128 times
Fri 27 February 2026 0.01100 (0%) 0.01100 0.01100 - 0.01100 0.4158 times
Fri 20 February 2026 0.01100 (0%) 0.01100 0.01100 - 0.01100 0.316 times
Fri 13 February 2026 0.01100 (0%) 0.01100 0.01100 - 0.01100 0 times
Fri 13 February 2026 0.01100 (0%) 0.01100 0.01100 - 0.01110 0.1066 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRUSD are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.010633333333333

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Mon 13 April 2026 0.01050 (-1.87%) 0.01070 0.01050 - 0.01090 1.6118 times
Tue 31 March 2026 0.01070 (-2.73%) 0.01100 0.01050 - 0.01100 3.0208 times
Fri 27 February 2026 0.01100 (0.92%) 0.01090 0.01090 - 0.01110 0.9751 times
Fri 30 January 2026 0.01090 (-1.8%) 0.01110 0.01080 - 0.01120 1.3031 times
Wed 31 December 2025 0.01110 (-0.89%) 0.01120 0.01100 - 0.01120 1.1815 times
Fri 28 November 2025 0.01120 (-0.88%) 0.01130 0.01110 - 0.01130 0.5814 times
Fri 31 October 2025 0.01130 (0%) 0.01130 0.01130 - 0.01140 0.9949 times
Tue 30 September 2025 0.01130 (0%) 0.01140 0.01120 - 0.01140 0.3313 times
Fri 29 August 2025 0.01130 (-0.88%) 0.01140 0.01130 - 0.01150 0 times
Thu 31 July 2025 0.01140 (-2.56%) 0.01170 0.01140 - 0.01170 0 times
Mon 30 June 2025 0.01170 (0%) 0.01170 0.01150 - 0.01170 0 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRUSD

DMA (daily moving average) of Indian Rupee INRUSD

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Indian Rupee INRUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Indian Rupee INRUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme