login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYZAR are 0.11 and 0.11

Daily Target 1	0.10736666666667
Daily Target 2	0.11
Daily Target 3	0.11
Daily Target 4	0.11
Daily Target 5	0.11

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.10760 (0.84%)	0.10720	0.10660 - 0.10790	0.6959 times
Fri 27 March 2026	0.10670 (-0.28%)	0.10700	0.10650 - 0.10770	0.7077 times
Thu 26 March 2026	0.10700 (0.38%)	0.10660	0.10640 - 0.10740	1.2293 times
Wed 25 March 2026	0.10660 (0%)	0.10660	0.10600 - 0.10680	1.2967 times
Tue 24 March 2026	0.10660 (0.38%)	0.10640	0.10600 - 0.10780	0.0626 times
Mon 23 March 2026	0.10620 (-0.47%)	0.10730	0.10530 - 0.10820	1.2585 times
Fri 20 March 2026	0.10670 (0.76%)	0.10600	0.10560 - 0.10750	1.01 times
Thu 19 March 2026	0.10590 (0.86%)	0.10620	0.10590 - 0.10760	1.8644 times
Tue 17 March 2026	0.10500 (0.1%)	0.10490	0.10460 - 0.10540	1.1802 times
Mon 16 March 2026	0.10490 (-1.13%)	0.10590	0.10460 - 0.10610	0.6947 times
Fri 13 March 2026	0.10610 (0.76%)	0.10530	0.10510 - 0.10630	1.4094 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYZAR are 0.11 and 0.11

Weekly Target 1	0.10736666666667
Weekly Target 2	0.11
Weekly Target 3	0.11
Weekly Target 4	0.11
Weekly Target 5	0.11

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.10760 (0.84%)	0.10720	0.10660 - 0.10790	0.2236 times
Fri 27 March 2026	0.10670 (0%)	0.10730	0.10530 - 0.10820	1.4636 times
Fri 20 March 2026	0.10670 (0.57%)	0.10590	0.10460 - 0.10760	1.5261 times
Fri 13 March 2026	0.10610 (1.05%)	0.10620	0.10250 - 0.10660	1.9478 times
Fri 06 March 2026	0.10500 (2.84%)	0.10270	0.10190 - 0.10650	1.2268 times
Fri 27 February 2026	0.10210 (-1.26%)	0.10360	0.10110 - 0.10400	1.4355 times
Fri 20 February 2026	0.10340 (-0.96%)	0.10400	0.10300 - 0.10520	0.6818 times
Fri 13 February 2026	0.10440 (0%)	0.10450	0.10400 - 0.10490	0 times
Fri 13 February 2026	0.10440 (2.35%)	0.10190	0.10180 - 0.10490	0.3375 times
Fri 06 February 2026	0.10200 (-2.21%)	0.10430	0.10160 - 0.10550	1.1572 times
Fri 30 January 2026	0.10430 (0.77%)	0.10370	0.10220 - 0.10490	1.3958 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYZAR are 0.1 and 0.11

Monthly Target 1	0.1
Monthly Target 2	0.1
Monthly Target 3	0.1059
Monthly Target 4	0.11
Monthly Target 5	0.11

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.10760 (5.39%)	0.10270	0.10190 - 0.10820	2.1506 times
Fri 27 February 2026	0.10210 (-2.11%)	0.10430	0.10110 - 0.10550	1.216 times
Fri 30 January 2026	0.10430 (-1.23%)	0.10570	0.10120 - 0.10580	1.8309 times
Wed 31 December 2025	0.10560 (-3.65%)	0.10980	0.10550 - 0.11040	1.1835 times
Fri 28 November 2025	0.10960 (-2.58%)	0.11230	0.10870 - 0.11490	1.2293 times
Fri 31 October 2025	0.11250 (-3.68%)	0.11670	0.11170 - 0.11760	1.7524 times
Tue 30 September 2025	0.11680 (-2.75%)	0.11960	0.11590 - 0.11980	0.6373 times
Fri 29 August 2025	0.12010 (-0.58%)	0.12060	0.11840 - 0.12320	0 times
Thu 31 July 2025	0.12080 (-1.95%)	0.12300	0.11880 - 0.12370	0 times
Mon 30 June 2025	0.12320 (-1.36%)	0.12510	0.12170 - 0.12580	0 times
Fri 30 May 2025	0.12490 (-3.85%)	0.13030	0.12270 - 0.13080	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYZAR

DMA (daily moving average) of Japanese Yen JPYZAR

DMA period	DMA value
5 day DMA	0.11
12 day DMA	0.11
20 day DMA	0.11
35 day DMA	0.1
50 day DMA	0.1
100 day DMA	0.11
150 day DMA	0.11
200 day DMA	0.11

EMA (exponential moving average) of Japanese Yen JPYZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.1	0.1	0.1
12 day EMA	0.1	0.1	0.1
20 day EMA	0.1	0.1	0.1
35 day EMA	0.1	0.1	0.1
50 day EMA	0.1	0.1	0.1

SMA (simple moving average) of Japanese Yen JPYZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.11	0.11	0.11
12 day SMA	0.11	0.11	0.11
20 day SMA	0.11	0.11	0.1
35 day SMA	0.1	0.1	0.1
50 day SMA	0.1	0.1	0.1
100 day SMA	0.11	0.11	0.11
150 day SMA	0.11	0.11	0.11
200 day SMA	0.11	0.11	0.11

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme