EuroDollar EURBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURBWP are 15.67 and 15.67

Daily Target 115.67
Daily Target 215.67
Daily Target 315.67
Daily Target 415.67
Daily Target 515.671

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 03 August 2026 15.67100 (-0.08%) 15.67100 15.67100 - 15.67100 2 times
Fri 31 July 2026 15.68300 (0.04%) 15.67700 15.67700 - 15.68300 2 times
Thu 30 July 2026 15.67700 (0.09%) 15.67700 15.67700 - 15.67700 2 times
Wed 29 July 2026 15.66300 (0.08%) 15.65000 15.65000 - 15.66300 0 times
Tue 28 July 2026 15.65000 (0.03%) 15.65000 15.65000 - 15.65000 2 times
Mon 27 July 2026 15.64500 (-0.5%) 15.64500 15.64500 - 15.64500 2 times
Fri 24 July 2026 15.72400 (0%) 15.72400 15.72400 - 15.72400 0 times
Fri 24 July 2026 15.72400 (1.39%) 15.72400 15.72400 - 15.72400 0 times
Thu 23 July 2026 15.50800 (-0.21%) 15.54000 15.50800 - 15.54000 0 times
Wed 22 July 2026 15.54000 (-4.75%) 16.31500 15.54000 - 16.31500 0 times
Tue 21 July 2026 16.31500 (-0.24%) 16.31500 16.31500 - 16.31500 2 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURBWP are 15.67 and 15.67

Weekly Target 115.67
Weekly Target 215.67
Weekly Target 315.67
Weekly Target 415.67
Weekly Target 515.671

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 03 August 2026 15.67100 (-0.08%) 15.67100 15.67100 - 15.67100 0.3846 times
Fri 31 July 2026 15.68300 (-0.26%) 15.64500 15.64500 - 15.68300 1.5385 times
Fri 24 July 2026 15.72400 (0%) 15.72400 15.72400 - 15.72400 0 times
Fri 24 July 2026 15.72400 (1.05%) 16.35400 15.50800 - 16.35400 0.3846 times
Fri 17 July 2026 15.56000 (0.63%) 15.49900 15.49900 - 15.56000 1.5385 times
Fri 10 July 2026 15.46300 (-0.07%) 15.42600 15.42600 - 15.49300 1.5385 times
Thu 02 July 2026 15.47400 (-0.16%) 15.49900 15.45300 - 16.27200 0.7692 times
Fri 26 June 2026 15.49900 (-0.42%) 15.54800 15.48200 - 15.54800 1.5385 times
Thu 18 June 2026 15.56400 (-0.11%) 15.57800 15.55900 - 15.59100 1.1538 times
Fri 12 June 2026 15.58100 (-0.37%) 15.64100 15.58100 - 15.68800 1.1538 times
Fri 05 June 2026 15.63900 (0.11%) 15.63700 15.60200 - 15.63900 1.5385 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURBWP are 15.67 and 15.67

Monthly Target 115.67
Monthly Target 215.67
Monthly Target 315.67
Monthly Target 415.67
Monthly Target 515.671

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 03 August 2026 15.67100 (-0.08%) 15.67100 15.67100 - 15.67100 0.0877 times
Fri 31 July 2026 15.68300 (1.49%) 15.45300 15.42600 - 16.35400 1.2281 times
Tue 30 June 2026 15.45300 (-1.08%) 15.63700 15.45300 - 15.68800 1.3158 times
Fri 29 May 2026 15.62200 (-1.88%) 15.88600 15.62200 - 16.49200 1.2281 times
Thu 30 April 2026 15.92100 (0.71%) 15.80800 15.68500 - 15.92100 1.2281 times
Tue 31 March 2026 15.80800 (1.78%) 15.53400 15.53400 - 15.88000 1.4035 times
Fri 27 February 2026 15.53100 (-0.67%) 15.61600 15.49700 - 16.28100 0.7895 times
Fri 30 January 2026 15.63500 (1.37%) 16.38000 15.51900 - 16.38000 1.0526 times
Wed 31 December 2025 15.42400 (-6.79%) 15.51900 15.42400 - 16.53400 0.8772 times
Fri 28 November 2025 16.54700 (6.53%) 15.51100 15.45900 - 16.54700 0.7895 times
Fri 31 October 2025 15.53300 (-6.52%) 16.61700 15.43600 - 16.64700 1.3158 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURBWP

DMA (daily moving average) of Euro Dollar EURBWP

DMA period DMA value
5 day DMA 15.67
12 day DMA 15.76
20 day DMA 15.66
35 day DMA 15.62
50 day DMA 15.63
100 day DMA 15.71
150 day DMA 15.69
200 day DMA 15.71

EMA (exponential moving average) of Euro Dollar EURBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6715.6715.67
12 day EMA15.6815.6815.68
20 day EMA15.6815.6815.68
35 day EMA15.6715.6715.67
50 day EMA15.6715.6715.67

SMA (simple moving average) of Euro Dollar EURBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6715.6615.67
12 day SMA15.7615.7515.74
20 day SMA15.6615.6515.64
35 day SMA15.6215.6215.62
50 day SMA15.6315.6315.63
100 day SMA15.7115.7115.71
150 day SMA15.6915.6915.69
200 day SMA15.7115.7115.71
Back to top | Use Dark Theme