EuroDollar EURBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURBWP are 15.85 and 15.88

Daily Target 115.84
Daily Target 215.85
Daily Target 315.858
Daily Target 415.87
Daily Target 515.88

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 27 March 2026 15.86500 (0.13%) 15.84400 15.84400 - 15.86500 1.25 times
Thu 26 March 2026 15.84400 (0.18%) 15.84400 15.84400 - 15.84400 1.25 times
Wed 25 March 2026 15.81500 (-0.41%) 15.81500 15.81500 - 15.81500 1.25 times
Tue 24 March 2026 15.88000 (0.56%) 15.88000 15.88000 - 15.88000 0 times
Mon 23 March 2026 15.79200 (0.08%) 15.79200 15.79200 - 15.79200 0 times
Fri 20 March 2026 15.77900 (0.73%) 15.66500 15.66500 - 15.77900 1.25 times
Thu 19 March 2026 15.66500 (0.17%) 15.66500 15.66500 - 15.66500 1.25 times
Tue 17 March 2026 15.63900 (-0.09%) 15.63900 15.63900 - 15.63900 1.25 times
Mon 16 March 2026 15.65300 (0.16%) 15.65300 15.65300 - 15.65300 1.25 times
Fri 13 March 2026 15.62800 (0.32%) 15.62800 15.62800 - 15.62800 1.25 times
Thu 12 March 2026 15.57800 (0.21%) 15.57800 15.57800 - 15.57800 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURBWP are 15.83 and 15.92

Weekly Target 115.76
Weekly Target 215.81
Weekly Target 315.845666666667
Weekly Target 415.9
Weekly Target 515.93

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 27 March 2026 15.86500 (0.55%) 15.79200 15.79200 - 15.88000 1.1538 times
Fri 20 March 2026 15.77900 (0.97%) 15.65300 15.63900 - 15.77900 1.5385 times
Fri 13 March 2026 15.62800 (-0.41%) 15.71200 15.54500 - 15.71200 1.5385 times
Fri 06 March 2026 15.69200 (1.04%) 15.53400 15.53400 - 15.69200 1.1538 times
Fri 27 February 2026 15.53100 (-0.32%) 15.58100 15.49700 - 15.58100 1.1538 times
Fri 20 February 2026 15.58100 (-0.38%) 15.61200 15.58100 - 15.63800 0.7692 times
Fri 13 February 2026 15.64100 (0%) 15.64100 15.64100 - 15.64100 0 times
Fri 13 February 2026 15.64100 (0.21%) 15.64200 15.58200 - 15.64200 0.3846 times
Fri 06 February 2026 15.60900 (-0.17%) 15.61600 15.55300 - 16.28100 1.1538 times
Fri 30 January 2026 15.63500 (-3.97%) 15.60400 15.58000 - 15.66000 1.1538 times
Fri 23 January 2026 16.28100 (4.91%) 15.68200 15.55500 - 16.28100 0.7692 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURBWP are 15.7 and 16.05

Monthly Target 115.41
Monthly Target 215.64
Monthly Target 315.759666666667
Monthly Target 415.99
Monthly Target 516.11

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 27 March 2026 15.86500 (2.15%) 15.53400 15.53400 - 15.88000 1.8667 times
Fri 27 February 2026 15.53100 (-0.67%) 15.61600 15.49700 - 16.28100 1.2 times
Fri 30 January 2026 15.63500 (1.37%) 16.38000 15.51900 - 16.38000 1.6 times
Wed 31 December 2025 15.42400 (-6.79%) 15.51900 15.42400 - 16.53400 1.3333 times
Fri 28 November 2025 16.54700 (6.53%) 15.51100 15.45900 - 16.54700 1.2 times
Fri 31 October 2025 15.53300 (-6.52%) 16.61700 15.43600 - 16.64700 2 times
Tue 30 September 2025 16.61700 (5.78%) 15.68100 15.63800 - 16.77900 0.8 times
Fri 29 August 2025 15.70900 (0.56%) 15.59900 15.59300 - 16.54200 0 times
Thu 31 July 2025 15.62200 (0.13%) 15.60200 15.58000 - 16.64000 0 times
Mon 30 June 2025 15.60200 (2.54%) 15.32300 15.23700 - 15.66100 0 times
Fri 30 May 2025 15.21500 (-2.18%) 15.53400 15.12600 - 15.55400 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURBWP

DMA (daily moving average) of Euro Dollar EURBWP

DMA period DMA value
5 day DMA 15.84
12 day DMA 15.72
20 day DMA 15.67
35 day DMA 15.64
50 day DMA 15.66
100 day DMA 15.68
150 day DMA 15.74
200 day DMA 15.69

EMA (exponential moving average) of Euro Dollar EURBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8215.815.78
12 day EMA15.7515.7315.71
20 day EMA15.7215.715.68
35 day EMA15.6915.6815.67
50 day EMA15.6815.6715.66

SMA (simple moving average) of Euro Dollar EURBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8415.8215.79
12 day SMA15.7215.715.69
20 day SMA15.6715.6615.64
35 day SMA15.6415.6315.62
50 day SMA15.6615.6515.64
100 day SMA15.6815.6815.69
150 day SMA15.7415.7415.74
200 day SMA15.6915.6815.68
Back to top | Use Dark Theme