login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDMYR are 0.52 and 0.52

Daily Target 1	0.52
Daily Target 2	0.52
Daily Target 3	0.52
Daily Target 4	0.52
Daily Target 5	0.5214

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Wed 29 July 2026	0.52140 (-0.08%)	0.52180	0.52100 - 0.52180	0.0624 times
Tue 28 July 2026	0.52180 (0.12%)	0.52120	0.52090 - 0.52180	2.988 times
Mon 27 July 2026	0.52120 (-0.1%)	0.52160	0.52060 - 0.52160	0.1703 times
Fri 24 July 2026	0.52170 (0%)	0.52150	0.52150 - 0.52260	0 times
Fri 24 July 2026	0.52170 (0.06%)	0.52150	0.52150 - 0.52260	0 times
Thu 23 July 2026	0.52140 (-0.04%)	0.52160	0.52080 - 0.52170	0.0288 times
Wed 22 July 2026	0.52160 (0.02%)	0.52150	0.52100 - 0.52250	0.0839 times
Tue 21 July 2026	0.52150 (-0.08%)	0.52190	0.52120 - 0.52190	2.5012 times
Mon 20 July 2026	0.52190 (-0.1%)	0.52240	0.52090 - 0.52260	0.0264 times
Fri 17 July 2026	0.52240 (0.56%)	0.51950	0.51950 - 0.52250	4.1391 times
Thu 16 July 2026	0.51950 (0.06%)	0.51920	0.51890 - 0.52000	0.1031 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDMYR are 0.52 and 0.52

Weekly Target 1	0.52
Weekly Target 2	0.52
Weekly Target 3	0.52
Weekly Target 4	0.52
Weekly Target 5	0.52126666666667

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Wed 29 July 2026	0.52140 (-0.06%)	0.52160	0.52060 - 0.52180	0.4107 times
Fri 24 July 2026	0.52170 (0%)	0.52150	0.52150 - 0.52260	0 times
Fri 24 July 2026	0.52170 (-0.13%)	0.52240	0.52080 - 0.52260	0.3367 times
Fri 17 July 2026	0.52240 (0.64%)	0.51920	0.51850 - 0.52250	1.2776 times
Fri 10 July 2026	0.51910 (-0.21%)	0.51910	0.51840 - 0.52090	1.6809 times
Thu 02 July 2026	0.52020 (-0.21%)	0.52130	0.51620 - 0.52210	1.1549 times
Fri 26 June 2026	0.52130 (-0.78%)	0.52790	0.52120 - 0.53030	2.4453 times
Thu 18 June 2026	0.52540 (1.47%)	0.51700	0.51600 - 0.52540	0.6446 times
Fri 12 June 2026	0.51780 (0.68%)	0.51580	0.51530 - 0.52010	0.9562 times
Fri 05 June 2026	0.51430 (1.58%)	0.50640	0.50580 - 0.51540	1.0932 times
Fri 29 May 2026	0.50630 (0%)	0.50450	0.50450 - 0.50830	1.2864 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDMYR are 0.52 and 0.52

Monthly Target 1	0.52
Monthly Target 2	0.52
Monthly Target 3	0.52
Monthly Target 4	0.5208
Monthly Target 5	0.53

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Wed 29 July 2026	0.52140 (0.12%)	0.52080	0.51840 - 0.52260	2.9075 times
Tue 30 June 2026	0.52080 (2.86%)	0.50640	0.50580 - 0.53030	4.0238 times
Fri 29 May 2026	0.50630 (-0.08%)	0.50670	0.49910 - 0.50850	2.1271 times
Thu 30 April 2026	0.50670 (-1.84%)	0.51600	0.50370 - 0.51600	0.1789 times
Tue 31 March 2026	0.51620 (3.88%)	0.49710	0.49710 - 0.51620	0.203 times
Fri 27 February 2026	0.49690 (-1.55%)	0.50470	0.49670 - 0.50670	0.0933 times
Fri 30 January 2026	0.50470 (-3.22%)	0.52150	0.50210 - 0.52550	0.1092 times
Wed 31 December 2025	0.52150 (-1.83%)	0.53120	0.51910 - 0.53120	0.0962 times
Fri 28 November 2025	0.53120 (-1.65%)	0.54260	0.53060 - 0.54260	0.1297 times
Fri 31 October 2025	0.54010 (-0.3%)	0.54160	0.53940 - 0.54460	0.1314 times
Tue 30 September 2025	0.54170 (-0.06%)	0.54190	0.53900 - 0.54260	0.0498 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDMYR on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDMYR

DMA (daily moving average) of Hong Kong HKDMYR

DMA period	DMA value
5 day DMA	0.52
12 day DMA	0.52
20 day DMA	0.52
35 day DMA	0.52
50 day DMA	0.52
100 day DMA	0.51
150 day DMA	0.51
200 day DMA	0.52

EMA (exponential moving average) of Hong Kong HKDMYR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.52	0.52	0.52
12 day EMA	0.51	0.51	0.51
20 day EMA	0.51	0.51	0.51
35 day EMA	0.51	0.51	0.51
50 day EMA	0.52	0.52	0.52

SMA (simple moving average) of Hong Kong HKDMYR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.52	0.52	0.52
12 day SMA	0.52	0.52	0.52
20 day SMA	0.52	0.52	0.52
35 day SMA	0.52	0.52	0.52
50 day SMA	0.52	0.52	0.52
100 day SMA	0.51	0.51	0.51
150 day SMA	0.51	0.51	0.51
200 day SMA	0.52	0.52	0.52

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme