RussianRuble RUBCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBCHF are 0.01 and 0.01

Daily Target 10.0097333333333333
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Mon 14 September 2026 0.00970 (0%) 0.00970 0.00970 - 0.00980 0.8629 times
Fri 11 September 2026 0.00970 (0%) 0.00970 0.00960 - 0.00970 0 times
Thu 10 September 2026 0.00970 (2.11%) 0.00950 0.00950 - 0.00970 1.2463 times
Wed 09 September 2026 0.00950 (1.06%) 0.00940 0.00940 - 0.00950 1.1937 times
Tue 08 September 2026 0.00940 (0%) 0.00940 0.00930 - 0.00940 0.9272 times
Fri 04 September 2026 0.00940 (1.08%) 0.00930 0.00920 - 0.00940 1.606 times
Thu 03 September 2026 0.00930 (0%) 0.00930 0.00920 - 0.00930 0.5826 times
Wed 02 September 2026 0.00930 (-1.06%) 0.00940 0.00930 - 0.00940 1.6158 times
Tue 01 September 2026 0.00940 (0%) 0.00940 0.00930 - 0.00950 1.9063 times
Mon 31 August 2026 0.00940 (0%) 0.00940 0.00930 - 0.00940 0.0591 times
Fri 28 August 2026 0.00940 (0%) 0.00940 0.00930 - 0.00940 0 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBCHF are 0.01 and 0.01

Weekly Target 10.0097333333333333
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Mon 14 September 2026 0.00970 (0%) 0.00970 0.00970 - 0.00980 0.1585 times
Fri 11 September 2026 0.00970 (3.19%) 0.00940 0.00930 - 0.00970 0.6183 times
Fri 04 September 2026 0.00940 (0%) 0.00940 0.00920 - 0.00950 1.0595 times
Fri 28 August 2026 0.00940 (-3.09%) 0.00970 0.00930 - 0.00970 1.4748 times
Fri 21 August 2026 0.00970 (0%) 0.00970 0.00950 - 0.00970 1.0492 times
Fri 14 August 2026 0.00970 (-1.02%) 0.00990 0.00960 - 0.00990 1.0707 times
Fri 07 August 2026 0.00980 (-3.92%) 0.01020 0.00980 - 0.01020 1.4818 times
Fri 31 July 2026 0.01020 (-2.86%) 0.01050 0.01010 - 0.01050 2.0419 times
Fri 24 July 2026 0.01050 (0%) 0.01040 0.01040 - 0.01050 0 times
Fri 24 July 2026 0.01050 (1.94%) 0.01030 0.01030 - 0.01050 1.0454 times
Fri 17 July 2026 0.01030 (-1.9%) 0.01050 0.01030 - 0.01060 2.161 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBCHF are 0.01 and 0.01

Monthly Target 10.0095666666666667
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Mon 14 September 2026 0.00970 (3.19%) 0.00940 0.00920 - 0.00980 0.252 times
Mon 31 August 2026 0.00940 (-7.84%) 0.01020 0.00930 - 0.01020 0.7024 times
Fri 31 July 2026 0.01020 (-0.97%) 0.01030 0.01010 - 0.01060 1.1549 times
Tue 30 June 2026 0.01030 (-6.36%) 0.01100 0.01020 - 0.01120 1.3117 times
Fri 29 May 2026 0.01100 (5.77%) 0.01040 0.01030 - 0.01120 1.0739 times
Thu 30 April 2026 0.01040 (6.12%) 0.00980 0.00980 - 0.01060 1.1457 times
Tue 31 March 2026 0.00980 (-2%) 0.00990 0.00910 - 0.01010 1.5172 times
Fri 27 February 2026 0.01000 (-1.96%) 0.01010 0.00990 - 0.01020 0.7964 times
Fri 30 January 2026 0.01020 (2%) 0.01000 0.00970 - 0.01050 1.4223 times
Wed 31 December 2025 0.01000 (-3.85%) 0.01030 0.00960 - 0.01060 0.6236 times
Fri 28 November 2025 0.01040 (4%) 0.01000 0.00970 - 0.01040 0.6573 times

monthly chart RussianRuble

DMA SMA EMA moving averages of Russian Ruble RUBCHF

DMA (daily moving average) of Russian Ruble RUBCHF

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Russian Ruble RUBCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Russian Ruble RUBCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme