login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

RussianRuble RUBCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBCHF are 0.01 and 0.01

Daily Target 1	0.01
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.010166666666667

Daily price and volume Russian Ruble

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.01010 (-0.98%)	0.01020	0.01010 - 0.01030	1.9986 times
Wed 29 July 2026	0.01020 (-1.92%)	0.01040	0.01020 - 0.01040	1.7216 times
Tue 28 July 2026	0.01040 (-0.95%)	0.01050	0.01030 - 0.01050	1.9736 times
Mon 27 July 2026	0.01050 (0%)	0.01050	0.01040 - 0.01050	0.43 times
Fri 24 July 2026	0.01050 (0%)	0.01040	0.01040 - 0.01050	0 times
Fri 24 July 2026	0.01050 (0.96%)	0.01040	0.01040 - 0.01050	0 times
Thu 23 July 2026	0.01040 (0%)	0.01040	0.01040 - 0.01050	0.7521 times
Wed 22 July 2026	0.01040 (0%)	0.01040	0.01030 - 0.01050	0.7714 times
Tue 21 July 2026	0.01040 (0.97%)	0.01030	0.01030 - 0.01040	1.768 times
Mon 20 July 2026	0.01030 (0%)	0.01030	0.01030 - 0.01030	0.5846 times
Fri 17 July 2026	0.01030 (-0.96%)	0.01040	0.01030 - 0.01040	1.6497 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBCHF are 0.01 and 0.01

Weekly Target 1	0.01
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.010233333333333

Weekly price and volumes for Russian Ruble

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.01010 (-3.81%)	0.01050	0.01010 - 0.01050	0.9451 times
Fri 24 July 2026	0.01050 (0%)	0.01040	0.01040 - 0.01050	0 times
Fri 24 July 2026	0.01050 (1.94%)	0.01030	0.01030 - 0.01050	0.5982 times
Fri 17 July 2026	0.01030 (-1.9%)	0.01050	0.01030 - 0.01060	1.2367 times
Fri 10 July 2026	0.01050 (0.96%)	0.01040	0.01030 - 0.01060	1.2248 times
Thu 02 July 2026	0.01040 (0.97%)	0.01030	0.01020 - 0.01050	1.0576 times
Fri 26 June 2026	0.01030 (-6.36%)	0.01110	0.01020 - 0.01110	0.9676 times
Thu 18 June 2026	0.01100 (0%)	0.01100	0.01080 - 0.01110	1.1377 times
Fri 12 June 2026	0.01100 (1.85%)	0.01080	0.01080 - 0.01120	1.1973 times
Fri 05 June 2026	0.01080 (-1.82%)	0.01100	0.01060 - 0.01100	1.635 times
Fri 29 May 2026	0.01100 (0%)	0.01100	0.01080 - 0.01110	0.7069 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBCHF are 0.01 and 0.01

Monthly Target 1	0.01
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.010266666666667

Monthly price and volumes Russian Ruble

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.01010 (-1.94%)	0.01030	0.01010 - 0.01060	1.04 times
Tue 30 June 2026	0.01030 (-6.36%)	0.01100	0.01020 - 0.01120	1.239 times
Fri 29 May 2026	0.01100 (5.77%)	0.01040	0.01030 - 0.01120	1.0144 times
Thu 30 April 2026	0.01040 (6.12%)	0.00980	0.00980 - 0.01060	1.0822 times
Tue 31 March 2026	0.00980 (-2%)	0.00990	0.00910 - 0.01010	1.4331 times
Fri 27 February 2026	0.01000 (-1.96%)	0.01010	0.00990 - 0.01020	0.7523 times
Fri 30 January 2026	0.01020 (2%)	0.01000	0.00970 - 0.01050	1.3435 times
Wed 31 December 2025	0.01000 (-3.85%)	0.01030	0.00960 - 0.01060	0.589 times
Fri 28 November 2025	0.01040 (4%)	0.01000	0.00970 - 0.01040	0.6209 times
Fri 31 October 2025	0.01000 (4.17%)	0.00960	0.00960 - 0.01020	0.8855 times
Tue 30 September 2025	0.00960 (-4%)	0.00990	0.00940 - 0.01000	0.2917 times

monthly chart RussianRuble

Indicator Analysis of RussianRuble

Please login to view indicator analysis. or View indicator analysis of RussianRuble RUBCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Russian Ruble RUBCHF

DMA (daily moving average) of Russian Ruble RUBCHF

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Russian Ruble RUBCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Russian Ruble RUBCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme