login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYILS are 0.02 and 0.02

Daily Target 1	0.019666666666667
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.01960 (-1.01%)	0.01980	0.01960 - 0.01980	0.8285 times
Wed 01 April 2026	0.01980 (0%)	0.01980	0.01970 - 0.01980	1.1863 times
Tue 31 March 2026	0.01980 (0%)	0.01990	0.01980 - 0.01990	1.8712 times
Mon 30 March 2026	0.01980 (1.02%)	0.01960	0.01960 - 0.01990	0.7631 times
Fri 27 March 2026	0.01960 (0%)	0.01960	0.01960 - 0.01980	1.0165 times
Thu 26 March 2026	0.01960 (0%)	0.01960	0.01950 - 0.01960	1.3135 times
Wed 25 March 2026	0.01960 (-0.51%)	0.01970	0.01960 - 0.01970	1.4535 times
Tue 24 March 2026	0.01970 (0.51%)	0.01960	0.01960 - 0.01970	0 times
Mon 23 March 2026	0.01960 (0.51%)	0.01970	0.01960 - 0.01980	0 times
Fri 20 March 2026	0.01950 (-1.52%)	0.01970	0.01950 - 0.01970	1.5674 times
Thu 19 March 2026	0.01980 (1.54%)	0.01950	0.01950 - 0.01980	2.3117 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYILS are 0.02 and 0.02

Weekly Target 1	0.0197
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.01960 (0%)	0.01960	0.01960 - 0.01990	0.9699 times
Fri 27 March 2026	0.01960 (0.51%)	0.01970	0.01950 - 0.01980	0.7893 times
Fri 20 March 2026	0.01950 (-1.02%)	0.01970	0.01950 - 0.01980	1.3019 times
Fri 13 March 2026	0.01970 (0.51%)	0.01960	0.01950 - 0.01980	1.5747 times
Fri 06 March 2026	0.01960 (-2.49%)	0.02010	0.01950 - 0.02010	1.8261 times
Fri 27 February 2026	0.02010 (0%)	0.02010	0.01970 - 0.02020	1.4352 times
Fri 20 February 2026	0.02010 (-0.5%)	0.02020	0.02000 - 0.02030	0.7479 times
Fri 13 February 2026	0.02020 (0%)	0.02010	0.02000 - 0.02030	0 times
Fri 13 February 2026	0.02020 (2.02%)	0.01980	0.01970 - 0.02030	0.248 times
Fri 06 February 2026	0.01980 (-1%)	0.02010	0.01970 - 0.02020	1.1071 times
Fri 30 January 2026	0.02000 (1.01%)	0.01990	0.01990 - 0.02050	1.0839 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYILS are 0.02 and 0.02

Monthly Target 1	0.019666666666667
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.01960 (-1.01%)	0.01980	0.01960 - 0.01980	0.1525 times
Tue 31 March 2026	0.01980 (-1.49%)	0.02010	0.01950 - 0.02010	2.192 times
Fri 27 February 2026	0.02010 (0.5%)	0.02010	0.01970 - 0.02030	1.2837 times
Fri 30 January 2026	0.02000 (-1.48%)	0.02030	0.01970 - 0.02050	1.5937 times
Wed 31 December 2025	0.02030 (-2.87%)	0.02090	0.02030 - 0.02110	1.2772 times
Fri 28 November 2025	0.02090 (-0.95%)	0.02120	0.02050 - 0.02140	1.3296 times
Fri 31 October 2025	0.02110 (-5.8%)	0.02240	0.02100 - 0.02260	1.7787 times
Tue 30 September 2025	0.02240 (-1.32%)	0.02280	0.02220 - 0.02290	0.3925 times
Fri 29 August 2025	0.02270 (0.89%)	0.02260	0.02250 - 0.02350	0 times
Thu 31 July 2025	0.02250 (-3.85%)	0.02340	0.02250 - 0.02360	0 times
Mon 30 June 2025	0.02340 (-4.1%)	0.02450	0.02330 - 0.02540	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYILS on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYILS

DMA (daily moving average) of Japanese Yen JPYILS

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Japanese Yen JPYILS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Japanese Yen JPYILS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme