Login or Join
HomepageUsDollar USDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCAD are 1.41 and 1.41
| Daily Target 1 | 1.41 |
| Daily Target 2 | 1.41 |
| Daily Target 3 | 1.41 |
| Daily Target 4 | 1.4107333333333 |
| Daily Target 5 | 1.42 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.41070 (-0.13%) | 1.41250 | 1.40860 - 1.41290 | 1.8948 times | Mon 27 July 2026 | 1.41250 (0.22%) | 1.40870 | 1.40710 - 1.41270 | 0.4234 times | Fri 24 July 2026 | 1.40940 (0%) | 1.40860 | 1.40660 - 1.41150 | 0 times | Fri 24 July 2026 | 1.40940 (0.06%) | 1.40860 | 1.40660 - 1.41150 | 0 times | Thu 23 July 2026 | 1.40860 (0%) | 1.40860 | 1.40570 - 1.41000 | 0.8428 times | Wed 22 July 2026 | 1.40860 (-0.14%) | 1.41060 | 1.40770 - 1.41080 | 0.8463 times | Tue 21 July 2026 | 1.41060 (0.23%) | 1.40720 | 1.40550 - 1.41120 | 1.9886 times | Mon 20 July 2026 | 1.40730 (0.37%) | 1.40200 | 1.40030 - 1.40850 | 0.7555 times | Fri 17 July 2026 | 1.40210 (-0.13%) | 1.40380 | 1.40060 - 1.40420 | 1.9719 times | Thu 16 July 2026 | 1.40390 (0.01%) | 1.40380 | 1.40110 - 1.40580 | 1.2768 times | Wed 15 July 2026 | 1.40370 (-0.1%) | 1.40520 | 1.40250 - 1.40770 | 2.1631 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCAD are 1.41 and 1.41
| Weekly Target 1 | 1.4 |
| Weekly Target 2 | 1.41 |
| Weekly Target 3 | 1.41 |
| Weekly Target 4 | 1.4102333333333 |
| Weekly Target 5 | 1.42 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.41070 (0.09%) | 1.40870 | 1.40710 - 1.41290 | 0.3953 times | Fri 24 July 2026 | 1.40940 (0%) | 1.40860 | 1.40660 - 1.41150 | 0 times | Fri 24 July 2026 | 1.40940 (0.52%) | 1.40200 | 1.40030 - 1.41150 | 0.7559 times | Fri 17 July 2026 | 1.40210 (-0.95%) | 1.41640 | 1.40060 - 1.41750 | 1.4826 times | Fri 10 July 2026 | 1.41550 (-0.23%) | 1.42050 | 1.41180 - 1.42390 | 1.4303 times | Thu 02 July 2026 | 1.41880 (-0.06%) | 1.41900 | 1.41510 - 1.42470 | 1.1034 times | Fri 26 June 2026 | 1.41960 (0.39%) | 1.41750 | 1.41460 - 1.42480 | 1.1268 times | Thu 18 June 2026 | 1.41410 (1.09%) | 1.39640 | 1.39510 - 1.41470 | 1.1679 times | Fri 12 June 2026 | 1.39890 (0.34%) | 1.39460 | 1.38990 - 1.40240 | 1.1192 times | Fri 05 June 2026 | 1.39410 (1.04%) | 1.37970 | 1.37970 - 1.39500 | 1.4185 times | Fri 29 May 2026 | 1.37980 (-0.16%) | 1.38060 | 1.37710 - 1.38700 | 0.593 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCAD are 1.39 and 1.42
| Monthly Target 1 | 1.39 |
| Monthly Target 2 | 1.4 |
| Monthly Target 3 | 1.4116333333333 |
| Monthly Target 4 | 1.42 |
| Monthly Target 5 | 1.44 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.41070 (-0.7%) | 1.42080 | 1.40030 - 1.42390 | 1.0963 times | Tue 30 June 2026 | 1.42070 (2.96%) | 1.37970 | 1.37970 - 1.42480 | 1.2808 times | Fri 29 May 2026 | 1.37980 (1.61%) | 1.35800 | 1.35510 - 1.38700 | 1.0615 times | Thu 30 April 2026 | 1.35790 (-2.35%) | 1.39040 | 1.35770 - 1.39480 | 1.1769 times | Tue 31 March 2026 | 1.39060 (1.93%) | 1.36690 | 1.35260 - 1.39670 | 1.4578 times | Fri 27 February 2026 | 1.36430 (0.18%) | 1.36380 | 1.35040 - 1.37250 | 0.7426 times | Fri 30 January 2026 | 1.36180 (-0.79%) | 1.37180 | 1.34820 - 1.39290 | 1.0526 times | Wed 31 December 2025 | 1.37260 (-1.8%) | 1.39710 | 1.36430 - 1.40150 | 0.6789 times | Fri 28 November 2025 | 1.39770 (-0.24%) | 1.40560 | 1.39390 - 1.41400 | 0.6118 times | Fri 31 October 2025 | 1.40110 (0.63%) | 1.39240 | 1.38880 - 1.40800 | 0.8409 times | Tue 30 September 2025 | 1.39230 (1.3%) | 1.37500 | 1.37460 - 1.39590 | 0.3026 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCAD
DMA (daily moving average) of Us Dollar USDCAD
| DMA period | DMA value |
| 5 day DMA | 1.41 |
| 12 day DMA | 1.41 |
| 20 day DMA | 1.41 |
| 35 day DMA | 1.41 |
| 50 day DMA | 1.4 |
| 100 day DMA | 1.39 |
| 150 day DMA | 1.38 |
| 200 day DMA | 1.39 |
EMA (exponential moving average) of Us Dollar USDCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.41 | 1.41 | 1.41 |
| 12 day EMA | 1.4 | 1.4 | 1.4 |
| 20 day EMA | 1.38 | 1.38 | 1.38 |
| 35 day EMA | 1.39 | 1.39 | 1.39 |
| 50 day EMA | 1.4 | 1.4 | 1.4 |
SMA (simple moving average) of Us Dollar USDCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.41 | 1.41 | 1.41 |
| 12 day SMA | 1.41 | 1.41 | 1.41 |
| 20 day SMA | 1.41 | 1.41 | 1.41 |
| 35 day SMA | 1.41 | 1.41 | 1.41 |
| 50 day SMA | 1.4 | 1.4 | 1.4 |
| 100 day SMA | 1.39 | 1.39 | 1.39 |
| 150 day SMA | 1.38 | 1.38 | 1.38 |
| 200 day SMA | 1.39 | 1.39 | 1.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.