UsDollar USDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCAD are 1.39 and 1.39

Daily Target 11.38
Daily Target 21.3898666666667
Daily Target 31.39
Daily Target 41.39
Daily Target 51.4

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 14 September 2026 1.39010 (0.21%) 1.38680 1.38650 - 1.39300 1.5548 times
Fri 11 September 2026 1.38720 (0.25%) 1.38350 1.38350 - 1.38840 0 times
Thu 10 September 2026 1.38370 (0.25%) 1.38050 1.38010 - 1.38400 0.9519 times
Wed 09 September 2026 1.38030 (0.17%) 1.37770 1.37660 - 1.38210 0.8985 times
Tue 08 September 2026 1.37790 (-0.42%) 1.38050 1.37600 - 1.38150 1.0296 times
Fri 04 September 2026 1.38370 (0.34%) 1.37900 1.37850 - 1.38720 1.5378 times
Thu 03 September 2026 1.37900 (-0.4%) 1.38460 1.37650 - 1.38470 0.5121 times
Wed 02 September 2026 1.38460 (-0.35%) 1.38960 1.38350 - 1.39400 1.8266 times
Tue 01 September 2026 1.38940 (0.28%) 1.38530 1.38450 - 1.39070 1.6333 times
Mon 31 August 2026 1.38550 (-0.35%) 1.39000 1.38530 - 1.39080 0.0554 times
Fri 28 August 2026 1.39040 (0.38%) 1.38520 1.38450 - 1.39100 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCAD are 1.39 and 1.39

Weekly Target 11.38
Weekly Target 21.3898666666667
Weekly Target 31.39
Weekly Target 41.39
Weekly Target 51.4

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 14 September 2026 1.39010 (0.21%) 1.38680 1.38650 - 1.39300 0.3755 times
Fri 11 September 2026 1.38720 (0.25%) 1.38050 1.37600 - 1.38840 0.6956 times
Fri 04 September 2026 1.38370 (-0.48%) 1.39000 1.37650 - 1.39400 1.3441 times
Fri 28 August 2026 1.39040 (1%) 1.37930 1.37830 - 1.39100 1.4916 times
Fri 21 August 2026 1.37660 (-0.78%) 1.38720 1.37320 - 1.39100 1.0843 times
Fri 14 August 2026 1.38740 (-0.48%) 1.39530 1.38650 - 1.39640 1.2031 times
Fri 07 August 2026 1.39410 (-0.57%) 1.40140 1.39260 - 1.40800 1.5588 times
Fri 31 July 2026 1.40210 (-0.52%) 1.40870 1.39910 - 1.41290 1.3021 times
Fri 24 July 2026 1.40940 (0%) 1.40860 1.40660 - 1.41150 0 times
Fri 24 July 2026 1.40940 (0.52%) 1.40200 1.40030 - 1.41150 0.9449 times
Fri 17 July 2026 1.40210 (-0.95%) 1.41640 1.40060 - 1.41750 1.8532 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCAD are 1.38 and 1.4

Monthly Target 11.37
Monthly Target 21.38
Monthly Target 31.3867
Monthly Target 41.4
Monthly Target 51.4

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 14 September 2026 1.39010 (0.33%) 1.38530 1.37600 - 1.39400 0.4489 times
Mon 31 August 2026 1.38550 (-1.18%) 1.40140 1.37320 - 1.40800 1.0001 times
Fri 31 July 2026 1.40210 (-1.31%) 1.42080 1.39910 - 1.42390 1.2284 times
Tue 30 June 2026 1.42070 (2.96%) 1.37970 1.37970 - 1.42480 1.2587 times
Fri 29 May 2026 1.37980 (1.61%) 1.35800 1.35510 - 1.38700 1.0432 times
Thu 30 April 2026 1.35790 (-2.35%) 1.39040 1.35770 - 1.39480 1.1566 times
Tue 31 March 2026 1.39060 (1.93%) 1.36690 1.35260 - 1.39670 1.4327 times
Fri 27 February 2026 1.36430 (0.18%) 1.36380 1.35040 - 1.37250 0.7298 times
Fri 30 January 2026 1.36180 (-0.79%) 1.37180 1.34820 - 1.39290 1.0345 times
Wed 31 December 2025 1.37260 (-1.8%) 1.39710 1.36430 - 1.40150 0.6672 times
Fri 28 November 2025 1.39770 (-0.24%) 1.40560 1.39390 - 1.41400 0.6013 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDCAD

DMA (daily moving average) of Us Dollar USDCAD

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.38
20 day DMA 1.38
35 day DMA 1.39
50 day DMA 1.4
100 day DMA 1.39
150 day DMA 1.39
200 day DMA 1.38

EMA (exponential moving average) of Us Dollar USDCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.391.391.39
12 day EMA1.41.41.4
20 day EMA1.411.411.41
35 day EMA1.411.411.41
50 day EMA1.41.41.4

SMA (simple moving average) of Us Dollar USDCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.381.38
12 day SMA1.381.381.38
20 day SMA1.381.381.38
35 day SMA1.391.391.39
50 day SMA1.41.41.4
100 day SMA1.391.391.39
150 day SMA1.391.391.39
200 day SMA1.381.381.38
Back to top | Use Dark Theme