login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCAD are 1.39 and 1.4

Daily Target 1	1.38
Daily Target 2	1.39
Daily Target 3	1.39
Daily Target 4	1.3907
Daily Target 5	1.4

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Thu 02 April 2026	1.39190 (0.3%)	1.38780	1.38690 - 1.39330	0.8865 times
Wed 01 April 2026	1.38780 (-0.2%)	1.39040	1.38720 - 1.39120	1.0775 times
Tue 31 March 2026	1.39060 (-0.17%)	1.39290	1.39060 - 1.39670	0.3325 times
Mon 30 March 2026	1.39300 (0.27%)	1.39000	1.38860 - 1.39450	0.8946 times
Fri 27 March 2026	1.38930 (0.29%)	1.38540	1.38460 - 1.38960	0.8671 times
Thu 26 March 2026	1.38530 (0.28%)	1.38150	1.38150 - 1.38660	1.5651 times
Wed 25 March 2026	1.38150 (0.41%)	1.37580	1.37500 - 1.38200	1.6873 times
Tue 24 March 2026	1.37580 (0.24%)	1.37350	1.37260 - 1.37850	0.045 times
Mon 23 March 2026	1.37250 (0.01%)	1.37090	1.36700 - 1.37550	1.4772 times
Fri 20 March 2026	1.37240 (-0.09%)	1.37380	1.37000 - 1.37480	1.1671 times
Thu 19 March 2026	1.37360 (0.33%)	1.37310	1.37050 - 1.37480	2.0348 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCAD are 1.39 and 1.4

Weekly Target 1	1.38
Weekly Target 2	1.39
Weekly Target 3	1.3918333333333
Weekly Target 4	1.4
Weekly Target 5	1.4

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Thu 02 April 2026	1.39190 (0.19%)	1.39000	1.38690 - 1.39670	0.8097 times
Fri 27 March 2026	1.38930 (1.23%)	1.37090	1.36700 - 1.38960	1.4315 times
Fri 20 March 2026	1.37240 (0.05%)	1.37120	1.36530 - 1.37480	1.4893 times
Fri 13 March 2026	1.37170 (1.11%)	1.36010	1.35260 - 1.37420	1.8962 times
Fri 06 March 2026	1.35660 (-0.56%)	1.36690	1.35640 - 1.37530	1.1666 times
Fri 27 February 2026	1.36430 (-0.28%)	1.36500	1.36250 - 1.37250	1.3067 times
Fri 20 February 2026	1.36810 (0.46%)	1.36370	1.36320 - 1.37150	0.5831 times
Fri 13 February 2026	1.36180 (0%)	1.36120	1.35940 - 1.36380	0 times
Fri 13 February 2026	1.36180 (-0.44%)	1.36590	1.35040 - 1.36670	0.3296 times
Fri 06 February 2026	1.36780 (0.44%)	1.36380	1.36140 - 1.37240	0.9873 times
Fri 30 January 2026	1.36180 (-0.61%)	1.37010	1.34820 - 1.37390	1.3527 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCAD are 1.39 and 1.4

Monthly Target 1	1.38
Monthly Target 2	1.39
Monthly Target 3	1.39
Monthly Target 4	1.3907
Monthly Target 5	1.4

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Thu 02 April 2026	1.39190 (0.09%)	1.39040	1.38690 - 1.39330	0.1989 times
Tue 31 March 2026	1.39060 (1.93%)	1.36690	1.35260 - 1.39670	2.5123 times
Fri 27 February 2026	1.36430 (0.18%)	1.36380	1.35040 - 1.37250	1.2798 times
Fri 30 January 2026	1.36180 (-0.79%)	1.37180	1.34820 - 1.39290	1.814 times
Wed 31 December 2025	1.37260 (-1.8%)	1.39710	1.36430 - 1.40150	1.17 times
Fri 28 November 2025	1.39770 (-0.24%)	1.40560	1.39390 - 1.41400	1.0543 times
Fri 31 October 2025	1.40110 (0.63%)	1.39240	1.38880 - 1.40800	1.4492 times
Tue 30 September 2025	1.39230 (1.3%)	1.37500	1.37460 - 1.39590	0.5215 times
Fri 29 August 2025	1.37440 (-0.83%)	1.38290	1.37220 - 1.39250	0 times
Thu 31 July 2025	1.38590 (1.87%)	1.36820	1.35570 - 1.38710	0 times
Mon 30 June 2025	1.36050 (-0.98%)	1.37230	1.35570 - 1.37980	0 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDCAD

DMA (daily moving average) of Us Dollar USDCAD

DMA period	DMA value
5 day DMA	1.39
12 day DMA	1.38
20 day DMA	1.37
35 day DMA	1.37
50 day DMA	1.37
100 day DMA	1.38
150 day DMA	1.38
200 day DMA	1.38

EMA (exponential moving average) of Us Dollar USDCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.38	1.38	1.38
12 day EMA	1.37	1.37	1.37
20 day EMA	1.37	1.37	1.37
35 day EMA	1.37	1.37	1.37
50 day EMA	1.37	1.37	1.37

SMA (simple moving average) of Us Dollar USDCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.39	1.39	1.39
12 day SMA	1.38	1.38	1.38
20 day SMA	1.37	1.37	1.37
35 day SMA	1.37	1.37	1.37
50 day SMA	1.37	1.37	1.37
100 day SMA	1.38	1.38	1.38
150 day SMA	1.38	1.38	1.38
200 day SMA	1.38	1.38	1.38

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme