Login or Join
HomepageNewZealand NZDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDCNH are 3.91 and 3.93
| Daily Target 1 | 3.89 |
| Daily Target 2 | 3.9 |
| Daily Target 3 | 3.9132666666667 |
| Daily Target 4 | 3.93 |
| Daily Target 5 | 3.94 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.91500 (0.29%) | 3.90340 | 3.90020 - 3.92460 | 1.9416 times | Mon 27 July 2026 | 3.90350 (-0.44%) | 3.92380 | 3.90260 - 3.93080 | 0.7228 times | Fri 24 July 2026 | 3.92070 (0%) | 3.91270 | 3.91240 - 3.92820 | 0 times | Fri 24 July 2026 | 3.92070 (0.21%) | 3.91270 | 3.91240 - 3.92820 | 0 times | Thu 23 July 2026 | 3.91240 (-0.63%) | 3.93760 | 3.90580 - 3.94160 | 0.698 times | Wed 22 July 2026 | 3.93740 (-0.12%) | 3.94260 | 3.93640 - 3.94840 | 0.7537 times | Tue 21 July 2026 | 3.94200 (-0.43%) | 3.96100 | 3.94170 - 3.97370 | 1.9202 times | Mon 20 July 2026 | 3.95920 (-0.04%) | 3.95760 | 3.95200 - 3.96940 | 0.6853 times | Fri 17 July 2026 | 3.96060 (0.12%) | 3.95640 | 3.95000 - 3.96370 | 2.1621 times | Thu 16 July 2026 | 3.95580 (-0.03%) | 3.95680 | 3.95090 - 3.96580 | 1.1164 times | Wed 15 July 2026 | 3.95680 (0.52%) | 3.93650 | 3.93350 - 3.96660 | 2.2886 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDCNH are 3.89 and 3.92
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 3.9 |
| Weekly Target 3 | 3.9153333333333 |
| Weekly Target 4 | 3.93 |
| Weekly Target 5 | 3.95 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.91500 (-0.15%) | 3.92380 | 3.90020 - 3.93080 | 0.4412 times | Fri 24 July 2026 | 3.92070 (0%) | 3.91270 | 3.91240 - 3.92820 | 0 times | Fri 24 July 2026 | 3.92070 (-1.01%) | 3.95760 | 3.90580 - 3.97370 | 0.6719 times | Fri 17 July 2026 | 3.96060 (1.32%) | 3.90620 | 3.89780 - 3.96660 | 1.4657 times | Fri 10 July 2026 | 3.90890 (1.12%) | 3.86810 | 3.85970 - 3.92730 | 1.3278 times | Thu 02 July 2026 | 3.86560 (0.73%) | 3.83700 | 3.83250 - 3.87890 | 1.0893 times | Fri 26 June 2026 | 3.83770 (-1.62%) | 3.88910 | 3.82980 - 3.89080 | 1.5083 times | Thu 18 June 2026 | 3.90090 (-1.12%) | 3.95650 | 3.89790 - 3.96130 | 1.0198 times | Fri 12 June 2026 | 3.94520 (0.24%) | 3.93470 | 3.91260 - 3.96000 | 1.0818 times | Fri 05 June 2026 | 3.93580 (-2.84%) | 4.04530 | 3.93230 - 4.04570 | 1.3941 times | Fri 29 May 2026 | 4.05090 (1.87%) | 3.97720 | 3.95800 - 4.05250 | 1.14 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDCNH are 3.88 and 4.01
| Monthly Target 1 | 3.79 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 3.9121333333333 |
| Monthly Target 4 | 3.98 |
| Monthly Target 5 | 4.04 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.91500 (1.59%) | 3.85410 | 3.84770 - 3.97370 | 0.9633 times | Tue 30 June 2026 | 3.85390 (-4.86%) | 4.04530 | 3.82980 - 4.04570 | 1.1938 times | Fri 29 May 2026 | 4.05090 (0.36%) | 4.03590 | 3.95800 - 4.07750 | 1.2355 times | Thu 30 April 2026 | 4.03640 (1.91%) | 3.96170 | 3.91010 - 4.04230 | 1.172 times | Tue 31 March 2026 | 3.96070 (-3.77%) | 4.11140 | 3.93600 - 4.11700 | 1.3804 times | Fri 27 February 2026 | 4.11580 (-1.77%) | 4.18160 | 4.08080 - 4.20430 | 0.6655 times | Fri 30 January 2026 | 4.18990 (4.37%) | 4.01520 | 3.98430 - 4.22940 | 0.941 times | Wed 31 December 2025 | 4.01460 (-0.99%) | 4.05460 | 4.00770 - 4.11220 | 0.7305 times | Fri 28 November 2025 | 4.05460 (-0.52%) | 4.06680 | 3.96230 - 4.06710 | 0.6865 times | Fri 31 October 2025 | 4.07570 (-1.39%) | 4.13270 | 4.06170 - 4.17400 | 1.0314 times | Tue 30 September 2025 | 4.13330 (-1.57%) | 4.21240 | 4.11220 - 4.24170 | 0.3437 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDCNH
DMA (daily moving average) of New Zealand NZDCNH
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 3.94 |
| 20 day DMA | 3.92 |
| 35 day DMA | 3.91 |
| 50 day DMA | 3.93 |
| 100 day DMA | 3.97 |
| 150 day DMA | 4.02 |
| 200 day DMA | 4.03 |
EMA (exponential moving average) of New Zealand NZDCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.92 | 3.92 | 3.93 |
| 12 day EMA | 3.93 | 3.93 | 3.93 |
| 20 day EMA | 3.91 | 3.91 | 3.91 |
| 35 day EMA | 3.94 | 3.94 | 3.94 |
| 50 day EMA | 3.94 | 3.94 | 3.94 |
SMA (simple moving average) of New Zealand NZDCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.92 | 3.93 |
| 12 day SMA | 3.94 | 3.93 | 3.94 |
| 20 day SMA | 3.92 | 3.91 | 3.91 |
| 35 day SMA | 3.91 | 3.91 | 3.91 |
| 50 day SMA | 3.93 | 3.93 | 3.93 |
| 100 day SMA | 3.97 | 3.98 | 3.98 |
| 150 day SMA | 4.02 | 4.02 | 4.02 |
| 200 day SMA | 4.03 | 4.03 | 4.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.