Login or Join
HomepageNewZealand NZDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDCNH are 3.96 and 3.99
| Daily Target 1 | 3.96 |
| Daily Target 2 | 3.97 |
| Daily Target 3 | 3.9815666666667 |
| Daily Target 4 | 3.99 |
| Daily Target 5 | 4.01 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.97660 (-0.26%) | 3.98640 | 3.97160 - 3.99650 | 0.6595 times | Thu 26 March 2026 | 3.98690 (-0.52%) | 4.00800 | 3.98110 - 4.01070 | 1.2958 times | Wed 25 March 2026 | 4.00790 (-0.39%) | 4.02350 | 4.00730 - 4.02550 | 1.4127 times | Tue 24 March 2026 | 4.02370 (-0.25%) | 4.02660 | 4.00030 - 4.03460 | 0 times | Mon 23 March 2026 | 4.03390 (0.13%) | 4.02620 | 3.98630 - 4.05040 | 0.9739 times | Fri 20 March 2026 | 4.02870 (-0.32%) | 4.04080 | 4.01980 - 4.05970 | 0.7403 times | Thu 19 March 2026 | 4.04150 (0.23%) | 3.99920 | 3.99670 - 4.05130 | 1.5051 times | Tue 17 March 2026 | 4.03220 (-0.13%) | 4.03650 | 4.00880 - 4.03860 | 1.2307 times | Mon 16 March 2026 | 4.03730 (1.23%) | 3.99130 | 3.99130 - 4.04230 | 0.7943 times | Fri 13 March 2026 | 3.98820 (-1.01%) | 4.02830 | 3.98780 - 4.03340 | 1.3877 times | Thu 12 March 2026 | 4.02870 (-0.93%) | 4.06420 | 4.02720 - 4.06690 | 0 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDCNH are 3.93 and 4.01
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 3.9995333333333 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.97660 (-1.29%) | 4.02620 | 3.97160 - 4.05040 | 1.3905 times | Fri 20 March 2026 | 4.02870 (1.02%) | 3.99130 | 3.99130 - 4.05970 | 1.3676 times | Fri 13 March 2026 | 3.98820 (-2.16%) | 4.07000 | 3.98780 - 4.09710 | 1.9127 times | Fri 06 March 2026 | 4.07620 (-0.96%) | 4.11140 | 4.04980 - 4.11700 | 1.0911 times | Fri 27 February 2026 | 4.11580 (-0.14%) | 4.12550 | 4.08080 - 4.13570 | 1.2324 times | Fri 20 February 2026 | 4.12170 (-1.15%) | 4.15390 | 4.09820 - 4.16730 | 0.51 times | Fri 13 February 2026 | 4.16950 (0%) | 4.16350 | 4.15610 - 4.17610 | 0 times | Fri 13 February 2026 | 4.16950 (0.02%) | 4.17170 | 4.15230 - 4.19540 | 0.2526 times | Fri 06 February 2026 | 4.16880 (-0.5%) | 4.18160 | 4.11510 - 4.20430 | 1.1114 times | Fri 30 January 2026 | 4.18990 (1.34%) | 4.13670 | 4.13670 - 4.22940 | 1.1317 times | Fri 23 January 2026 | 4.13470 (3.17%) | 4.03330 | 4.02750 - 4.13620 | 0.8259 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDCNH are 3.9 and 4.05
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 4.0217333333333 |
| Monthly Target 4 | 4.07 |
| Monthly Target 5 | 4.17 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.97660 (-3.38%) | 4.11140 | 3.97160 - 4.11700 | 2.1914 times | Fri 27 February 2026 | 4.11580 (-1.77%) | 4.18160 | 4.08080 - 4.20430 | 1.1814 times | Fri 30 January 2026 | 4.18990 (4.37%) | 4.01520 | 3.98430 - 4.22940 | 1.6705 times | Wed 31 December 2025 | 4.01460 (-0.99%) | 4.05460 | 4.00770 - 4.11220 | 1.2969 times | Fri 28 November 2025 | 4.05460 (-0.52%) | 4.06680 | 3.96230 - 4.06710 | 1.2187 times | Fri 31 October 2025 | 4.07570 (-1.39%) | 4.13270 | 4.06170 - 4.17400 | 1.831 times | Tue 30 September 2025 | 4.13330 (-1.57%) | 4.21240 | 4.11220 - 4.24170 | 0.6102 times | Fri 29 August 2025 | 4.19930 (-1.05%) | 4.26000 | 4.16800 - 4.30300 | 0 times | Thu 31 July 2025 | 4.24400 (-2.64%) | 4.35000 | 4.24300 - 4.37900 | 0 times | Mon 30 June 2025 | 4.35900 (1.42%) | 4.30800 | 4.23000 - 4.36700 | 0 times | Fri 30 May 2025 | 4.29800 (-0.49%) | 4.31400 | 4.20000 - 4.34200 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDCNH
DMA (daily moving average) of New Zealand NZDCNH
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 4.02 |
| 20 day DMA | 4.05 |
| 35 day DMA | 4.09 |
| 50 day DMA | 4.1 |
| 100 day DMA | 4.07 |
| 150 day DMA | 4.1 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of New Zealand NZDCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4 | 4.01 | 4.02 |
| 12 day EMA | 4.02 | 4.03 | 4.04 |
| 20 day EMA | 4.04 | 4.05 | 4.06 |
| 35 day EMA | 4.07 | 4.08 | 4.09 |
| 50 day EMA | 4.1 | 4.1 | 4.1 |
SMA (simple moving average) of New Zealand NZDCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 4.02 | 4.03 |
| 12 day SMA | 4.02 | 4.03 | 4.04 |
| 20 day SMA | 4.05 | 4.05 | 4.06 |
| 35 day SMA | 4.09 | 4.09 | 4.1 |
| 50 day SMA | 4.1 | 4.1 | 4.1 |
| 100 day SMA | 4.07 | 4.07 | 4.07 |
| 150 day SMA | 4.1 | 4.1 | 4.11 |
| 200 day SMA | 4.15 | 4.16 | 4.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.