Login or Join
HomepageNewZealand NZDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDCNH are 3.85 and 3.89
| Daily Target 1 | 3.85 |
| Daily Target 2 | 3.86 |
| Daily Target 3 | 3.8793 |
| Daily Target 4 | 3.89 |
| Daily Target 5 | 3.91 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3.87580 (-0.63%) | 3.89750 | 3.86460 - 3.89750 | 1.5716 times | Fri 11 September 2026 | 3.90030 (0.04%) | 3.89820 | 3.89530 - 3.91460 | 0 times | Thu 10 September 2026 | 3.89860 (-0.54%) | 3.91860 | 3.89000 - 3.92710 | 1.0166 times | Wed 09 September 2026 | 3.91990 (-0.2%) | 3.92880 | 3.91010 - 3.93230 | 0.7602 times | Tue 08 September 2026 | 3.92780 (-0.43%) | 3.94650 | 3.91670 - 3.94780 | 0.7489 times | Fri 04 September 2026 | 3.94470 (-0.21%) | 3.95260 | 3.93260 - 3.96320 | 1.5588 times | Thu 03 September 2026 | 3.95290 (0.58%) | 3.93070 | 3.92910 - 3.95740 | 1.1654 times | Wed 02 September 2026 | 3.93010 (-0.81%) | 3.96150 | 3.90150 - 3.96550 | 1.6576 times | Tue 01 September 2026 | 3.96210 (-0.36%) | 3.97770 | 3.95830 - 3.98250 | 1.4913 times | Mon 31 August 2026 | 3.97660 (-0.08%) | 3.98390 | 3.97100 - 3.98430 | 0.0296 times | Fri 28 August 2026 | 3.97960 (-0.53%) | 4.00110 | 3.97520 - 4.00950 | 0 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDCNH are 3.85 and 3.89
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 3.8793 |
| Weekly Target 4 | 3.89 |
| Weekly Target 5 | 3.91 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3.87580 (-0.63%) | 3.89750 | 3.86460 - 3.89750 | 0.4189 times | Fri 11 September 2026 | 3.90030 (-1.13%) | 3.94650 | 3.89000 - 3.94780 | 0.6732 times | Fri 04 September 2026 | 3.94470 (-0.88%) | 3.98390 | 3.90150 - 3.98430 | 1.5735 times | Fri 28 August 2026 | 3.97960 (-0.97%) | 4.01570 | 3.97520 - 4.01970 | 1.3252 times | Fri 21 August 2026 | 4.01860 (1.13%) | 3.97170 | 3.95370 - 4.02350 | 1.4571 times | Fri 14 August 2026 | 3.97370 (-0.01%) | 3.96960 | 3.92820 - 3.97810 | 1.0429 times | Fri 07 August 2026 | 3.97420 (0.12%) | 3.98020 | 3.95500 - 3.98670 | 1.3776 times | Fri 31 July 2026 | 3.96930 (1.24%) | 3.92380 | 3.90020 - 3.98060 | 1.2888 times | Fri 24 July 2026 | 3.92070 (0%) | 3.91270 | 3.91240 - 3.92820 | 0 times | Fri 24 July 2026 | 3.92070 (-1.01%) | 3.95760 | 3.90580 - 3.97370 | 0.8429 times | Fri 17 July 2026 | 3.96060 (1.32%) | 3.90620 | 3.89780 - 3.96660 | 1.8387 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDCNH are 3.81 and 3.93
| Monthly Target 1 | 3.79 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 3.9076333333333 |
| Monthly Target 4 | 3.95 |
| Monthly Target 5 | 4.03 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3.87580 (-2.53%) | 3.97770 | 3.86460 - 3.98250 | 0.4682 times | Mon 31 August 2026 | 3.97660 (0.18%) | 3.98020 | 3.92820 - 4.02350 | 0.9178 times | Fri 31 July 2026 | 3.96930 (2.99%) | 3.85410 | 3.84770 - 3.98060 | 1.1164 times | Tue 30 June 2026 | 3.85390 (-4.86%) | 4.04530 | 3.82980 - 4.04570 | 1.2229 times | Fri 29 May 2026 | 4.05090 (0.36%) | 4.03590 | 3.95800 - 4.07750 | 1.2657 times | Thu 30 April 2026 | 4.03640 (1.91%) | 3.96170 | 3.91010 - 4.04230 | 1.2006 times | Tue 31 March 2026 | 3.96070 (-3.77%) | 4.11140 | 3.93600 - 4.11700 | 1.4142 times | Fri 27 February 2026 | 4.11580 (-1.77%) | 4.18160 | 4.08080 - 4.20430 | 0.6818 times | Fri 30 January 2026 | 4.18990 (4.37%) | 4.01520 | 3.98430 - 4.22940 | 0.964 times | Wed 31 December 2025 | 4.01460 (-0.99%) | 4.05460 | 4.00770 - 4.11220 | 0.7484 times | Fri 28 November 2025 | 4.05460 (-0.52%) | 4.06680 | 3.96230 - 4.06710 | 0.7033 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDCNH
DMA (daily moving average) of New Zealand NZDCNH
| DMA period | DMA value |
| 5 day DMA | 3.9 |
| 12 day DMA | 3.94 |
| 20 day DMA | 3.96 |
| 35 day DMA | 3.96 |
| 50 day DMA | 3.95 |
| 100 day DMA | 3.96 |
| 150 day DMA | 3.99 |
| 200 day DMA | 4.01 |
EMA (exponential moving average) of New Zealand NZDCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.9 | 3.91 | 3.92 |
| 12 day EMA | 3.92 | 3.93 | 3.94 |
| 20 day EMA | 3.94 | 3.95 | 3.96 |
| 35 day EMA | 3.93 | 3.93 | 3.93 |
| 50 day EMA | 3.94 | 3.94 | 3.94 |
SMA (simple moving average) of New Zealand NZDCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.9 | 3.92 | 3.93 |
| 12 day SMA | 3.94 | 3.95 | 3.96 |
| 20 day SMA | 3.96 | 3.97 | 3.97 |
| 35 day SMA | 3.96 | 3.96 | 3.96 |
| 50 day SMA | 3.95 | 3.95 | 3.95 |
| 100 day SMA | 3.96 | 3.96 | 3.96 |
| 150 day SMA | 3.99 | 3.99 | 3.99 |
| 200 day SMA | 4.01 | 4.01 | 4.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.