Login or Join
HomepageNewZealand NZDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDCNH are 4.01 and 4.04
| Daily Target 1 | 4 |
| Daily Target 2 | 4.01 |
| Daily Target 3 | 4.032 |
| Daily Target 4 | 4.04 |
| Daily Target 5 | 4.06 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.02530 (-0.42%) | 4.04090 | 4.01960 - 4.05110 | 0.715 times | Tue 12 May 2026 | 4.04240 (-0.2%) | 4.05100 | 4.03360 - 4.05130 | 1.4213 times | Mon 11 May 2026 | 4.05060 (0.18%) | 4.04990 | 4.04800 - 4.05270 | 0.0907 times | Thu 07 May 2026 | 4.04340 (-0.32%) | 4.05600 | 4.04220 - 4.06740 | 0.9155 times | Wed 06 May 2026 | 4.05650 (0%) | 4.02650 | 4.02650 - 4.07750 | 0.4931 times | Wed 06 May 2026 | 4.05650 (0.73%) | 4.02650 | 4.02650 - 4.07750 | 0.4931 times | Tue 05 May 2026 | 4.02730 (0.41%) | 4.01120 | 4.00310 - 4.03400 | 1.326 times | Mon 04 May 2026 | 4.01090 (-0.45%) | 4.03360 | 4.00560 - 4.04250 | 1.5513 times | Fri 01 May 2026 | 4.02920 (-0.18%) | 4.03590 | 4.02460 - 4.04330 | 1.38 times | Thu 30 April 2026 | 4.03640 (0.97%) | 3.99760 | 3.98500 - 4.03820 | 1.614 times | Wed 29 April 2026 | 3.99750 (-0.69%) | 4.02540 | 3.98350 - 4.02780 | 0.0465 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDCNH are 4.01 and 4.04
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.0325333333333 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.07 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.02530 (-0.45%) | 4.04990 | 4.01960 - 4.05270 | 0.5497 times | Thu 07 May 2026 | 4.04340 (-0.32%) | 4.02650 | 4.02650 - 4.07750 | 0.3477 times | Wed 06 May 2026 | 4.05650 (0.68%) | 4.03360 | 4.00310 - 4.07750 | 0.8319 times | Fri 01 May 2026 | 4.02920 (0.25%) | 4.01380 | 3.98350 - 4.04330 | 1.08 times | Fri 24 April 2026 | 4.01900 (0.23%) | 4.00380 | 3.99440 - 4.04230 | 1.7659 times | Fri 17 April 2026 | 4.00980 (0.62%) | 3.96930 | 3.96820 - 4.03810 | 1.1118 times | Fri 10 April 2026 | 3.98500 (1.15%) | 3.91620 | 3.91010 - 4.01070 | 0.8234 times | Thu 02 April 2026 | 3.93950 (-0.93%) | 3.96470 | 3.92870 - 3.97300 | 1.0347 times | Fri 27 March 2026 | 3.97660 (-1.29%) | 4.02620 | 3.97160 - 4.05040 | 1.2376 times | Fri 20 March 2026 | 4.02870 (1.02%) | 3.99130 | 3.99130 - 4.05970 | 1.2172 times | Fri 13 March 2026 | 3.98820 (-2.16%) | 4.07000 | 3.98780 - 4.09710 | 1.7023 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDCNH are 3.98 and 4.05
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 4.0353 |
| Monthly Target 4 | 4.07 |
| Monthly Target 5 | 4.11 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.02530 (-0.27%) | 4.03590 | 4.00310 - 4.07750 | 0.6689 times | Thu 30 April 2026 | 4.03640 (1.91%) | 3.96170 | 3.91010 - 4.04230 | 1.5732 times | Tue 31 March 2026 | 3.96070 (-3.77%) | 4.11140 | 3.93600 - 4.11700 | 1.8531 times | Fri 27 February 2026 | 4.11580 (-1.77%) | 4.18160 | 4.08080 - 4.20430 | 0.8934 times | Fri 30 January 2026 | 4.18990 (4.37%) | 4.01520 | 3.98430 - 4.22940 | 1.2632 times | Wed 31 December 2025 | 4.01460 (-0.99%) | 4.05460 | 4.00770 - 4.11220 | 0.9807 times | Fri 28 November 2025 | 4.05460 (-0.52%) | 4.06680 | 3.96230 - 4.06710 | 0.9216 times | Fri 31 October 2025 | 4.07570 (-1.39%) | 4.13270 | 4.06170 - 4.17400 | 1.3846 times | Tue 30 September 2025 | 4.13330 (-1.57%) | 4.21240 | 4.11220 - 4.24170 | 0.4614 times | Fri 29 August 2025 | 4.19930 (-1.05%) | 4.26000 | 4.16800 - 4.30300 | 0 times | Thu 31 July 2025 | 4.24400 (-2.64%) | 4.35000 | 4.24300 - 4.37900 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDCNH
DMA (daily moving average) of New Zealand NZDCNH
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 4.03 |
| 20 day DMA | 4.03 |
| 35 day DMA | 4.01 |
| 50 day DMA | 4.02 |
| 100 day DMA | 4.06 |
| 150 day DMA | 4.06 |
| 200 day DMA | 4.1 |
EMA (exponential moving average) of New Zealand NZDCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 4.04 | 4.04 |
| 12 day EMA | 4.03 | 4.03 | 4.03 |
| 20 day EMA | 4.01 | 4.01 | 4.01 |
| 35 day EMA | 4.03 | 4.03 | 4.03 |
| 50 day EMA | 4.03 | 4.03 | 4.03 |
SMA (simple moving average) of New Zealand NZDCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 4.05 | 4.05 |
| 12 day SMA | 4.03 | 4.03 | 4.03 |
| 20 day SMA | 4.03 | 4.03 | 4.03 |
| 35 day SMA | 4.01 | 4.01 | 4.01 |
| 50 day SMA | 4.02 | 4.02 | 4.02 |
| 100 day SMA | 4.06 | 4.06 | 4.06 |
| 150 day SMA | 4.06 | 4.06 | 4.06 |
| 200 day SMA | 4.1 | 4.1 | 4.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.