login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDNZD are 1.74 and 1.76

Daily Target 1	1.73
Daily Target 2	1.74
Daily Target 3	1.7478
Daily Target 4	1.76
Daily Target 5	1.76

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Mon 30 March 2026	1.74970 (0.53%)	1.74610	1.73930 - 1.75440	0.6615 times
Fri 27 March 2026	1.74050 (0.28%)	1.73610	1.73070 - 1.74270	0.6409 times
Thu 26 March 2026	1.73570 (0.76%)	1.72240	1.72150 - 1.73900	1.3053 times
Wed 25 March 2026	1.72260 (0.55%)	1.71350	1.71130 - 1.72370	1.4081 times
Tue 24 March 2026	1.71320 (0.33%)	1.71040	1.70630 - 1.72590	0.1063 times
Mon 23 March 2026	1.70760 (-0.41%)	1.71440	1.69860 - 1.73540	1.3532 times
Fri 20 March 2026	1.71460 (0.6%)	1.70450	1.69720 - 1.71880	0.7984 times
Thu 19 March 2026	1.70430 (-0.12%)	1.72570	1.69730 - 1.72600	1.6925 times
Tue 17 March 2026	1.70640 (-0.12%)	1.70860	1.70390 - 1.71910	1.2122 times
Mon 16 March 2026	1.70840 (-1.34%)	1.72540	1.70400 - 1.72570	0.8215 times
Fri 13 March 2026	1.73160 (1.35%)	1.70850	1.70580 - 1.73230	1.3287 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDNZD are 1.74 and 1.76

Weekly Target 1	1.73
Weekly Target 2	1.74
Weekly Target 3	1.7478
Weekly Target 4	1.76
Weekly Target 5	1.76

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Mon 30 March 2026	1.74970 (0.53%)	1.74610	1.73930 - 1.75440	0.2271 times
Fri 27 March 2026	1.74050 (1.51%)	1.71440	1.69860 - 1.74270	1.6527 times
Fri 20 March 2026	1.71460 (-0.98%)	1.72540	1.69720 - 1.72600	1.5533 times
Fri 13 March 2026	1.73160 (2.18%)	1.70900	1.67660 - 1.73230	1.9616 times
Fri 06 March 2026	1.69460 (1.63%)	1.67880	1.66810 - 1.71340	1.2322 times
Fri 27 February 2026	1.66750 (-0.36%)	1.66570	1.66310 - 1.68280	1.23 times
Fri 20 February 2026	1.67360 (1.09%)	1.65780	1.65200 - 1.68400	0.5533 times
Fri 13 February 2026	1.65560 (0%)	1.65790	1.65270 - 1.66260	0 times
Fri 13 February 2026	1.65560 (-0.4%)	1.65780	1.64600 - 1.66740	0.3066 times
Fri 06 February 2026	1.66230 (0.09%)	1.66420	1.64920 - 1.68680	1.2832 times
Fri 30 January 2026	1.66080 (-1.18%)	1.67750	1.64130 - 1.68010	1.262 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDNZD are 1.71 and 1.8

Monthly Target 1	1.64
Monthly Target 2	1.69
Monthly Target 3	1.7240666666667
Monthly Target 4	1.78
Monthly Target 5	1.81

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Mon 30 March 2026	1.74970 (4.93%)	1.67880	1.66810 - 1.75440	2.4968 times
Fri 27 February 2026	1.66750 (0.4%)	1.66420	1.64600 - 1.68680	1.2709 times
Fri 30 January 2026	1.66080 (-4.46%)	1.73700	1.64130 - 1.75090	1.6928 times
Wed 31 December 2025	1.73830 (-0.33%)	1.74330	1.70840 - 1.75100	1.1718 times
Fri 28 November 2025	1.74400 (-0.17%)	1.75250	1.74100 - 1.79170	1.172 times
Fri 31 October 2025	1.74700 (1.28%)	1.72550	1.71090 - 1.75970	1.6346 times
Tue 30 September 2025	1.72500 (1.71%)	1.69350	1.67450 - 1.73780	0.5612 times
Fri 29 August 2025	1.69600 (-0.15%)	1.69220	1.66790 - 1.72420	0 times
Thu 31 July 2025	1.69860 (3.48%)	1.64910	1.63380 - 1.69940	0 times
Mon 30 June 2025	1.64140 (-2.08%)	1.67220	1.63960 - 1.69970	0 times
Fri 30 May 2025	1.67630 (-0.47%)	1.68470	1.66050 - 1.71030	0 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDNZD

DMA (daily moving average) of Us Dollar USDNZD

DMA period	DMA value
5 day DMA	1.73
12 day DMA	1.72
20 day DMA	1.71
35 day DMA	1.69
50 day DMA	1.69
100 day DMA	1.72
150 day DMA	1.72
200 day DMA	1.7

EMA (exponential moving average) of Us Dollar USDNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.74	1.73	1.72
12 day EMA	1.72	1.71	1.71
20 day EMA	1.7	1.69	1.69
35 day EMA	1.68	1.68	1.68
50 day EMA	1.69	1.69	1.69

SMA (simple moving average) of Us Dollar USDNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.73	1.72	1.72
12 day SMA	1.72	1.72	1.71
20 day SMA	1.71	1.7	1.7
35 day SMA	1.69	1.69	1.69
50 day SMA	1.69	1.69	1.69
100 day SMA	1.72	1.72	1.72
150 day SMA	1.72	1.72	1.72
200 day SMA	1.7	1.7	1.7

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme