Login or Join
HomepageUsDollar USDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDNZD are 1.73 and 1.74
| Daily Target 1 | 1.71 |
| Daily Target 2 | 1.72 |
| Daily Target 3 | 1.7296666666667 |
| Daily Target 4 | 1.74 |
| Daily Target 5 | 1.75 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1.73110 (0.65%) | 1.72100 | 1.72100 - 1.73690 | 1.4792 times | Fri 11 September 2026 | 1.71990 (-0.14%) | 1.72220 | 1.71380 - 1.72330 | 0 times | Thu 10 September 2026 | 1.72230 (0.69%) | 1.71120 | 1.70750 - 1.72610 | 1.0559 times | Wed 09 September 2026 | 1.71050 (0.19%) | 1.70670 | 1.70490 - 1.71510 | 0.8047 times | Tue 08 September 2026 | 1.70730 (0.4%) | 1.69980 | 1.69910 - 1.71350 | 0.7938 times | Fri 04 September 2026 | 1.70050 (0.06%) | 1.69950 | 1.69430 - 1.70680 | 1.4151 times | Thu 03 September 2026 | 1.69940 (-0.57%) | 1.70900 | 1.69720 - 1.70980 | 1.2307 times | Wed 02 September 2026 | 1.70920 (0.74%) | 1.69690 | 1.69590 - 1.72350 | 1.7041 times | Tue 01 September 2026 | 1.69670 (0.45%) | 1.68870 | 1.68660 - 1.69850 | 1.456 times | Mon 31 August 2026 | 1.68910 (-0.13%) | 1.68940 | 1.68850 - 1.69450 | 0.0605 times | Fri 28 August 2026 | 1.69130 (0.7%) | 1.67930 | 1.67620 - 1.69340 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDNZD are 1.73 and 1.74
| Weekly Target 1 | 1.71 |
| Weekly Target 2 | 1.72 |
| Weekly Target 3 | 1.7296666666667 |
| Weekly Target 4 | 1.74 |
| Weekly Target 5 | 1.75 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1.73110 (0.65%) | 1.72100 | 1.72100 - 1.73690 | 0.4271 times | Fri 11 September 2026 | 1.71990 (1.14%) | 1.69980 | 1.69910 - 1.72610 | 0.7665 times | Fri 04 September 2026 | 1.70050 (0.54%) | 1.68940 | 1.68660 - 1.72350 | 1.694 times | Fri 28 August 2026 | 1.69130 (1.12%) | 1.67320 | 1.67150 - 1.69340 | 1.3559 times | Fri 21 August 2026 | 1.67250 (-1.46%) | 1.69770 | 1.67000 - 1.70630 | 1.0281 times | Fri 14 August 2026 | 1.69730 (0.04%) | 1.69870 | 1.69500 - 1.71770 | 1.073 times | Fri 07 August 2026 | 1.69660 (-0.26%) | 1.69560 | 1.69260 - 1.70660 | 1.3677 times | Fri 31 July 2026 | 1.70100 (-1.52%) | 1.72470 | 1.69620 - 1.73550 | 1.4316 times | Fri 24 July 2026 | 1.72720 (0%) | 1.73210 | 1.72340 - 1.73240 | 0 times | Fri 24 July 2026 | 1.72720 (0.92%) | 1.71260 | 1.70280 - 1.73540 | 0.8561 times | Fri 17 July 2026 | 1.71140 (-1.36%) | 1.73670 | 1.70550 - 1.74090 | 1.7655 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDNZD are 1.71 and 1.76
| Monthly Target 1 | 1.67 |
| Monthly Target 2 | 1.7 |
| Monthly Target 3 | 1.7182 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 1.77 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1.73110 (2.49%) | 1.68870 | 1.68660 - 1.73690 | 0.5287 times | Mon 31 August 2026 | 1.68910 (-0.7%) | 1.69560 | 1.67000 - 1.71770 | 0.8919 times | Fri 31 July 2026 | 1.70100 (-3.48%) | 1.76220 | 1.69620 - 1.76740 | 1.1483 times | Tue 30 June 2026 | 1.76230 (5.54%) | 1.67210 | 1.67170 - 1.77730 | 1.1554 times | Fri 29 May 2026 | 1.66980 (-1.36%) | 1.69310 | 1.66830 - 1.71950 | 1.1253 times | Thu 30 April 2026 | 1.69290 (-2.61%) | 1.73760 | 1.68660 - 1.75890 | 1.2048 times | Tue 31 March 2026 | 1.73820 (4.24%) | 1.67880 | 1.66810 - 1.75460 | 1.499 times | Fri 27 February 2026 | 1.66750 (0.4%) | 1.66420 | 1.64600 - 1.68680 | 0.7519 times | Fri 30 January 2026 | 1.66080 (-4.46%) | 1.73700 | 1.64130 - 1.75090 | 1.0015 times | Wed 31 December 2025 | 1.73830 (-0.33%) | 1.74330 | 1.70840 - 1.75100 | 0.6933 times | Fri 28 November 2025 | 1.74400 (-0.17%) | 1.75250 | 1.74100 - 1.79170 | 0.6934 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDNZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDNZD
DMA (daily moving average) of Us Dollar USDNZD
| DMA period | DMA value |
| 5 day DMA | 1.72 |
| 12 day DMA | 1.7 |
| 20 day DMA | 1.7 |
| 35 day DMA | 1.7 |
| 50 day DMA | 1.71 |
| 100 day DMA | 1.71 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Us Dollar USDNZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.72 | 1.71 | 1.71 |
| 12 day EMA | 1.7 | 1.7 | 1.7 |
| 20 day EMA | 1.72 | 1.72 | 1.72 |
| 35 day EMA | 1.72 | 1.72 | 1.72 |
| 50 day EMA | 1.71 | 1.71 | 1.71 |
SMA (simple moving average) of Us Dollar USDNZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.72 | 1.71 | 1.71 |
| 12 day SMA | 1.7 | 1.7 | 1.7 |
| 20 day SMA | 1.7 | 1.69 | 1.69 |
| 35 day SMA | 1.7 | 1.7 | 1.7 |
| 50 day SMA | 1.71 | 1.71 | 1.71 |
| 100 day SMA | 1.71 | 1.71 | 1.71 |
| 150 day SMA | 1.71 | 1.71 | 1.71 |
| 200 day SMA | 1.71 | 1.71 | 1.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.