Login or Join
HomepageUsDollar USDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDNZD are 1.72 and 1.73
| Daily Target 1 | 1.72 |
| Daily Target 2 | 1.72 |
| Daily Target 3 | 1.7299 |
| Daily Target 4 | 1.74 |
| Daily Target 5 | 1.74 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.72960 (-0.21%) | 1.73320 | 1.72460 - 1.73550 | 1.8588 times | Mon 27 July 2026 | 1.73320 (0.35%) | 1.72470 | 1.72130 - 1.73370 | 1.1264 times | Fri 24 July 2026 | 1.72720 (0%) | 1.73210 | 1.72340 - 1.73240 | 0 times | Fri 24 July 2026 | 1.72720 (-0.29%) | 1.73210 | 1.72340 - 1.73240 | 0 times | Thu 23 July 2026 | 1.73230 (0.7%) | 1.72010 | 1.71720 - 1.73540 | 0.7175 times | Wed 22 July 2026 | 1.72030 (0.19%) | 1.71660 | 1.71420 - 1.72150 | 0.7641 times | Tue 21 July 2026 | 1.71700 (0.43%) | 1.70880 | 1.70280 - 1.71740 | 1.787 times | Mon 20 July 2026 | 1.70960 (-0.11%) | 1.71260 | 1.70540 - 1.71450 | 0.7232 times | Fri 17 July 2026 | 1.71140 (-0.04%) | 1.71170 | 1.70980 - 1.71670 | 1.9012 times | Thu 16 July 2026 | 1.71200 (0.1%) | 1.71020 | 1.70700 - 1.71420 | 1.1218 times | Wed 15 July 2026 | 1.71030 (-0.61%) | 1.72040 | 1.70550 - 1.72130 | 2.0525 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDNZD are 1.73 and 1.74
| Weekly Target 1 | 1.71 |
| Weekly Target 2 | 1.72 |
| Weekly Target 3 | 1.7288 |
| Weekly Target 4 | 1.74 |
| Weekly Target 5 | 1.74 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.72960 (0.14%) | 1.72470 | 1.72130 - 1.73550 | 0.5465 times | Fri 24 July 2026 | 1.72720 (0%) | 1.73210 | 1.72340 - 1.73240 | 0 times | Fri 24 July 2026 | 1.72720 (0.92%) | 1.71260 | 1.70280 - 1.73540 | 0.7308 times | Fri 17 July 2026 | 1.71140 (-1.36%) | 1.73670 | 1.70550 - 1.74090 | 1.507 times | Fri 10 July 2026 | 1.73500 (-1.21%) | 1.75390 | 1.72620 - 1.76290 | 1.3166 times | Thu 02 July 2026 | 1.75630 (-0.95%) | 1.77320 | 1.74920 - 1.77560 | 1.0387 times | Fri 26 June 2026 | 1.77320 (2.07%) | 1.74410 | 1.74200 - 1.77730 | 1.1394 times | Thu 18 June 2026 | 1.73730 (1.35%) | 1.70810 | 1.70560 - 1.73950 | 1.0806 times | Fri 12 June 2026 | 1.71420 (-0.64%) | 1.72560 | 1.71000 - 1.73320 | 1.2395 times | Fri 05 June 2026 | 1.72520 (3.32%) | 1.67210 | 1.67170 - 1.72720 | 1.4007 times | Fri 29 May 2026 | 1.66980 (-2.33%) | 1.70620 | 1.66830 - 1.71470 | 0.5914 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDNZD are 1.68 and 1.75
| Monthly Target 1 | 1.67 |
| Monthly Target 2 | 1.7 |
| Monthly Target 3 | 1.7332666666667 |
| Monthly Target 4 | 1.76 |
| Monthly Target 5 | 1.8 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.72960 (-1.86%) | 1.76220 | 1.70280 - 1.76740 | 0.9932 times | Tue 30 June 2026 | 1.76230 (5.54%) | 1.67210 | 1.67170 - 1.77730 | 1.1446 times | Fri 29 May 2026 | 1.66980 (-1.36%) | 1.69310 | 1.66830 - 1.71950 | 1.1149 times | Thu 30 April 2026 | 1.69290 (-2.61%) | 1.73760 | 1.68660 - 1.75890 | 1.1936 times | Tue 31 March 2026 | 1.73820 (4.24%) | 1.67880 | 1.66810 - 1.75460 | 1.485 times | Fri 27 February 2026 | 1.66750 (0.4%) | 1.66420 | 1.64600 - 1.68680 | 0.7449 times | Fri 30 January 2026 | 1.66080 (-4.46%) | 1.73700 | 1.64130 - 1.75090 | 0.9921 times | Wed 31 December 2025 | 1.73830 (-0.33%) | 1.74330 | 1.70840 - 1.75100 | 0.6868 times | Fri 28 November 2025 | 1.74400 (-0.17%) | 1.75250 | 1.74100 - 1.79170 | 0.6869 times | Fri 31 October 2025 | 1.74700 (1.28%) | 1.72550 | 1.71090 - 1.75970 | 0.958 times | Tue 30 September 2025 | 1.72500 (1.71%) | 1.69350 | 1.67450 - 1.73780 | 0.3289 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDNZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDNZD
DMA (daily moving average) of Us Dollar USDNZD
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.73 |
| 35 day DMA | 1.74 |
| 50 day DMA | 1.73 |
| 100 day DMA | 1.72 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Us Dollar USDNZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.72 | 1.72 | 1.72 |
| 12 day EMA | 1.74 | 1.74 | 1.74 |
| 20 day EMA | 1.73 | 1.73 | 1.73 |
| 35 day EMA | 1.72 | 1.72 | 1.72 |
| 50 day EMA | 1.72 | 1.72 | 1.72 |
SMA (simple moving average) of Us Dollar USDNZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.73 | 1.72 |
| 12 day SMA | 1.72 | 1.72 | 1.72 |
| 20 day SMA | 1.73 | 1.73 | 1.74 |
| 35 day SMA | 1.74 | 1.74 | 1.74 |
| 50 day SMA | 1.73 | 1.73 | 1.72 |
| 100 day SMA | 1.72 | 1.72 | 1.72 |
| 150 day SMA | 1.71 | 1.71 | 1.71 |
| 200 day SMA | 1.72 | 1.72 | 1.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.