NewZealand NZDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDHUF are 182.4 and 184.04

Daily Target 1181.17
Daily Target 2181.99
Daily Target 3182.80816666667
Daily Target 4183.63
Daily Target 5184.45

Daily price and volume New Zealand

Date Closing Open Range Volume
Mon 14 September 2026 182.81220 (0.31%) 182.29560 181.98470 - 183.62760 1.5713 times
Fri 11 September 2026 182.24470 (-0.27%) 182.69870 181.83820 - 183.56610 0 times
Thu 10 September 2026 182.74260 (-0.12%) 182.92280 181.78860 - 183.25220 1.077 times
Wed 09 September 2026 182.96720 (-0.1%) 183.18370 182.48770 - 183.51130 0.9153 times
Tue 08 September 2026 183.15860 (-0.14%) 183.81730 182.79030 - 184.02510 0.821 times
Fri 04 September 2026 183.41310 (0.11%) 183.19590 182.91180 - 184.28740 1.4396 times
Thu 03 September 2026 183.21620 (-1.35%) 185.73830 182.80480 - 186.12990 1.1671 times
Wed 02 September 2026 185.72100 (-0.84%) 187.30720 184.73240 - 187.71530 1.5081 times
Tue 01 September 2026 187.29970 (0.62%) 186.16670 185.72000 - 187.41100 1.4006 times
Mon 31 August 2026 186.13900 (-0.14%) 186.53810 185.60950 - 186.64610 0.1 times
Fri 28 August 2026 186.40690 (0.08%) 186.27040 186.09710 - 187.22250 0 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDHUF are 182.4 and 184.04

Weekly Target 1181.17
Weekly Target 2181.99
Weekly Target 3182.80816666667
Weekly Target 4183.63
Weekly Target 5184.45

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Mon 14 September 2026 182.81220 (0.31%) 182.29560 181.98470 - 183.62760 0.4504 times
Fri 11 September 2026 182.24470 (-0.64%) 183.81730 181.78860 - 184.02510 0.8063 times
Fri 04 September 2026 183.41310 (-1.61%) 186.53810 182.80480 - 187.71530 1.6095 times
Fri 28 August 2026 186.40690 (0.42%) 185.48850 183.58270 - 187.22250 1.4043 times
Fri 21 August 2026 185.62920 (0.37%) 184.76800 184.27350 - 186.19390 1.0419 times
Fri 14 August 2026 184.95380 (-0.13%) 185.35800 183.67830 - 186.39940 1.1019 times
Fri 07 August 2026 185.19450 (-0.49%) 186.08050 183.21820 - 187.14550 1.3991 times
Fri 31 July 2026 186.09840 (1.19%) 183.54500 182.42290 - 186.48060 1.3688 times
Fri 24 July 2026 183.90970 (0%) 184.98910 183.51420 - 185.11240 0 times
Fri 24 July 2026 183.90970 (-0.84%) 185.76460 183.51420 - 186.18090 0.8178 times
Fri 17 July 2026 185.47290 (3.25%) 180.10740 180.04260 - 186.15340 1.6026 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDHUF are 179.34 and 185.26

Monthly Target 1178.18
Monthly Target 2180.5
Monthly Target 3184.10536666667
Monthly Target 4186.42
Monthly Target 5190.03

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Mon 14 September 2026 182.81220 (-1.79%) 186.16670 181.78860 - 187.71530 0.5584 times
Mon 31 August 2026 186.13900 (0.02%) 186.08050 183.21820 - 187.22250 0.9792 times
Fri 31 July 2026 186.09840 (5.24%) 176.83250 175.69340 - 186.48060 1.1565 times
Tue 30 June 2026 176.83690 (-2.7%) 181.76660 174.62080 - 181.88330 1.1612 times
Fri 29 May 2026 181.74590 (-1.12%) 183.80070 178.33430 - 183.80070 1.1058 times
Thu 30 April 2026 183.80490 (-3.9%) 191.02170 180.12660 - 191.20380 1.1448 times
Tue 31 March 2026 191.25990 (-0.01%) 191.80040 190.78500 - 204.09600 1.3405 times
Fri 27 February 2026 191.27380 (-1.24%) 193.22300 190.08410 - 195.42400 0.7097 times
Fri 30 January 2026 193.66720 (2.73%) 188.23750 188.07920 - 194.23100 1.0274 times
Wed 31 December 2025 188.52630 (-0.07%) 188.69760 187.53090 - 194.21270 0.8165 times
Fri 28 November 2025 188.66690 (-2.04%) 191.86880 184.85070 - 191.88680 0.7107 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDHUF

DMA (daily moving average) of New Zealand NZDHUF

DMA period DMA value
5 day DMA 182.79
12 day DMA 184.36
20 day DMA 184.75
35 day DMA 184.79
50 day DMA 184.2
100 day DMA 181.98
150 day DMA 185.27
200 day DMA 186.66

EMA (exponential moving average) of New Zealand NZDHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA182.94183.01183.4
12 day EMA183.78183.95184.26
20 day EMA184.12184.26184.47
35 day EMA183.88183.94184.04
50 day EMA183.42183.44183.49

SMA (simple moving average) of New Zealand NZDHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA182.79182.91183.1
12 day SMA184.36184.53184.74
20 day SMA184.75184.86184.97
35 day SMA184.79184.82184.86
50 day SMA184.2184.07183.96
100 day SMA181.98181.99182
150 day SMA185.27185.33185.39
200 day SMA186.66186.67186.69
Back to top | Use Dark Theme