NewZealand NZDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDHUF are 184.28 and 185.65

Daily Target 1183.17
Daily Target 2184.02
Daily Target 3184.53913333333
Daily Target 4185.39
Daily Target 5185.9

Daily price and volume New Zealand

Date Closing Open Range Volume
Thu 30 July 2026 184.86670 (0.47%) 183.97990 183.69250 - 185.05820 1.3467 times
Wed 29 July 2026 183.99300 (0.46%) 183.09870 182.66340 - 184.30410 1.1226 times
Tue 28 July 2026 183.14700 (0.13%) 182.94900 182.42290 - 183.58860 2.0834 times
Mon 27 July 2026 182.91620 (-0.54%) 183.54500 182.50180 - 183.63800 1.2571 times
Fri 24 July 2026 183.90970 (0%) 184.98910 183.51420 - 185.11240 0 times
Fri 24 July 2026 183.90970 (-0.57%) 184.98910 183.51420 - 185.11240 0 times
Thu 23 July 2026 184.96740 (-0.17%) 185.27610 184.73490 - 185.63080 0.7159 times
Wed 22 July 2026 185.28960 (0.17%) 184.99260 184.82730 - 185.90930 0.8516 times
Tue 21 July 2026 184.98410 (-0.28%) 185.56610 184.35270 - 186.18090 1.8723 times
Mon 20 July 2026 185.51230 (0.02%) 185.76460 184.57120 - 185.82360 0.7505 times
Fri 17 July 2026 185.47290 (0.34%) 184.86190 184.28660 - 186.15340 1.7747 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDHUF are 183.64 and 186.28

Weekly Target 1181.48
Weekly Target 2183.17
Weekly Target 3184.11593333333
Weekly Target 4185.81
Weekly Target 5186.75

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Thu 30 July 2026 184.86670 (0.52%) 183.54500 182.42290 - 185.05820 0.9823 times
Fri 24 July 2026 183.90970 (0%) 184.98910 183.51420 - 185.11240 0 times
Fri 24 July 2026 183.90970 (-0.84%) 185.76460 183.51420 - 186.18090 0.7085 times
Fri 17 July 2026 185.47290 (3.25%) 180.10740 180.04260 - 186.15340 1.3884 times
Fri 10 July 2026 179.63680 (1.79%) 176.27140 175.69340 - 180.66860 1.3051 times
Thu 02 July 2026 176.48070 (0.68%) 175.26220 174.62080 - 177.75820 1.0415 times
Fri 26 June 2026 175.29110 (-1.01%) 176.19230 174.94250 - 177.77480 1.0904 times
Thu 18 June 2026 177.07800 (-0.24%) 177.33450 174.90360 - 177.58910 1.0621 times
Fri 12 June 2026 177.49880 (-0.71%) 178.87050 177.08810 - 180.22430 1.0455 times
Fri 05 June 2026 178.77130 (-1.64%) 181.76660 178.44920 - 181.88330 1.3762 times
Fri 29 May 2026 181.74590 (0.48%) 179.77940 178.33430 - 182.29490 0.572 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDHUF are 180.28 and 190.77

Monthly Target 1171.76
Monthly Target 2178.31
Monthly Target 3182.247
Monthly Target 4188.8
Monthly Target 5192.73

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Thu 30 July 2026 184.86670 (4.54%) 176.83250 175.69340 - 186.18090 1.0825 times
Tue 30 June 2026 176.83690 (-2.7%) 181.76660 174.62080 - 181.88330 1.1322 times
Fri 29 May 2026 181.74590 (-1.12%) 183.80070 178.33430 - 183.80070 1.0781 times
Thu 30 April 2026 183.80490 (-3.9%) 191.02170 180.12660 - 191.20380 1.1162 times
Tue 31 March 2026 191.25990 (-0.01%) 191.80040 190.78500 - 204.09600 1.307 times
Fri 27 February 2026 191.27380 (-1.24%) 193.22300 190.08410 - 195.42400 0.692 times
Fri 30 January 2026 193.66720 (2.73%) 188.23750 188.07920 - 194.23100 1.0017 times
Wed 31 December 2025 188.52630 (-0.07%) 188.69760 187.53090 - 194.21270 0.7961 times
Fri 28 November 2025 188.66690 (-2.04%) 191.86880 184.85070 - 191.88680 0.6929 times
Fri 31 October 2025 192.59000 (0.02%) 192.55420 190.54060 - 195.90610 1.1014 times
Tue 30 September 2025 192.54860 (-3.78%) 199.27810 192.24480 - 199.67210 0.3668 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDHUF

DMA (daily moving average) of New Zealand NZDHUF

DMA period DMA value
5 day DMA 183.77
12 day DMA 184.48
20 day DMA 182.69
35 day DMA 180.05
50 day DMA 180.08
100 day DMA 183.86
150 day DMA 186.61
200 day DMA 187.43

EMA (exponential moving average) of New Zealand NZDHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA184.12183.74183.62
12 day EMA183.62183.39183.28
20 day EMA182.74182.52182.37
35 day EMA181.85181.67181.53
50 day EMA180.58180.4180.25

SMA (simple moving average) of New Zealand NZDHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA183.77183.58183.77
12 day SMA184.48184.35184.21
20 day SMA182.69182.27181.94
35 day SMA180.05179.88179.74
50 day SMA180.08180.02179.98
100 day SMA183.86184184.13
150 day SMA186.61186.67186.72
200 day SMA187.43187.47187.53
Back to top | Use Dark Theme