EuroDollar EURVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURVND are 30605.5 and 30962.5

Daily Target 130308
Daily Target 230546
Daily Target 330665
Daily Target 430903
Daily Target 531022

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 08 April 2026 30784.00000 (1.17%) 30427.00000 30427.00000 - 30784.00000 0 times
Tue 07 April 2026 30427.00000 (0.53%) 30427.00000 30427.00000 - 30427.00000 0 times
Thu 02 April 2026 30267.00000 (-0.56%) 30437.00000 30267.00000 - 30437.00000 1.4286 times
Wed 01 April 2026 30437.00000 (0.84%) 30183.00000 30183.00000 - 30437.00000 1.4286 times
Tue 31 March 2026 30183.00000 (-0.28%) 30183.00000 30183.00000 - 30183.00000 1.4286 times
Mon 30 March 2026 30268.00000 (-0.13%) 30268.00000 30268.00000 - 30268.00000 1.4286 times
Fri 27 March 2026 30308.00000 (-0.2%) 30368.00000 30308.00000 - 30368.00000 1.4286 times
Thu 26 March 2026 30368.00000 (-0.69%) 30368.00000 30368.00000 - 30368.00000 1.4286 times
Wed 25 March 2026 30580.00000 (0.11%) 30580.00000 30580.00000 - 30580.00000 1.4286 times
Tue 24 March 2026 30546.00000 (0.34%) 30546.00000 30546.00000 - 30546.00000 0 times
Mon 23 March 2026 30442.00000 (-0.02%) 30442.00000 30442.00000 - 30442.00000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURVND are 30605.5 and 30962.5

Weekly Target 130308
Weekly Target 230546
Weekly Target 330665
Weekly Target 430903
Weekly Target 531022

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 08 April 2026 30784.00000 (1.71%) 30427.00000 30427.00000 - 30784.00000 0 times
Thu 02 April 2026 30267.00000 (-0.14%) 30268.00000 30183.00000 - 30437.00000 1.6667 times
Fri 27 March 2026 30308.00000 (-0.46%) 30442.00000 30308.00000 - 30580.00000 1.25 times
Fri 20 March 2026 30447.00000 (0.97%) 30180.00000 30180.00000 - 30447.00000 1.6667 times
Fri 13 March 2026 30155.00000 (-0.61%) 30381.00000 30155.00000 - 30534.00000 1.6667 times
Fri 06 March 2026 30340.00000 (-1.28%) 30701.00000 30340.00000 - 30701.00000 1.25 times
Fri 27 February 2026 30734.00000 (0.57%) 30560.00000 30560.00000 - 30859.00000 1.25 times
Fri 20 February 2026 30560.00000 (-0.8%) 30732.00000 30560.00000 - 30740.00000 0.8333 times
Fri 13 February 2026 30807.00000 (0%) 30807.00000 30807.00000 - 30807.00000 0 times
Fri 13 February 2026 30807.00000 (0.69%) 30753.00000 30753.00000 - 30962.00000 0.4167 times
Fri 06 February 2026 30595.00000 (-1.29%) 30872.00000 30595.00000 - 30872.00000 1.25 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURVND are 30483.5 and 31084.5

Monthly Target 129982.67
Monthly Target 230383.33
Monthly Target 330583.666666667
Monthly Target 430984.33
Monthly Target 531184.67

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 08 April 2026 30784.00000 (1.99%) 30183.00000 30183.00000 - 30784.00000 0.2532 times
Tue 31 March 2026 30183.00000 (-1.79%) 30701.00000 30155.00000 - 30701.00000 2.0253 times
Fri 27 February 2026 30734.00000 (-0.85%) 30872.00000 30560.00000 - 30962.00000 1.1392 times
Fri 30 January 2026 30996.00000 (0.32%) 30829.00000 30531.00000 - 31195.00000 1.519 times
Wed 31 December 2025 30896.00000 (1.32%) 30663.00000 30626.00000 - 30999.00000 1.2658 times
Fri 28 November 2025 30492.00000 (0.17%) 30242.00000 30240.00000 - 30617.00000 1.1392 times
Fri 31 October 2025 30439.00000 (-1.94%) 31040.00000 30439.00000 - 31040.00000 1.8987 times
Tue 30 September 2025 31040.00000 (0.97%) 30644.00000 30644.00000 - 31218.00000 0.7595 times
Fri 29 August 2025 30743.00000 (2.58%) 30237.00000 29923.00000 - 30803.00000 0 times
Thu 31 July 2025 29971.00000 (-2.14%) 30625.00000 29971.00000 - 30900.00000 0 times
Mon 30 June 2025 30625.00000 (3.8%) 29713.00000 29692.00000 - 30625.00000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURVND

DMA (daily moving average) of Euro Dollar EURVND

DMA period DMA value
5 day DMA 30419.6
12 day DMA 30421.42
20 day DMA 30377.6
35 day DMA 30486.17
50 day DMA 30600.6
100 day DMA 30646.84
150 day DMA 30670.49
200 day DMA 30570.7

EMA (exponential moving average) of Euro Dollar EURVND

EMA period EMA current EMA prev EMA prev2
5 day EMA30497.3730354.0830317.63
12 day EMA30427.1630362.330350.54
20 day EMA30433.8230396.9830393.82
35 day EMA30503.6530487.1530490.69
50 day EMA30595.2230587.5230594.07

SMA (simple moving average) of Euro Dollar EURVND

SMA period SMA current SMA prev SMA prev2
5 day SMA30419.630316.430292.6
12 day SMA30421.4230371.0830357.58
20 day SMA30377.630355.430356
35 day SMA30486.1730486.8330499.2
50 day SMA30600.630601.0230607.3
100 day SMA30646.8430643.0930641.97
150 day SMA30670.4930668.9530669.54
200 day SMA30570.730563.8130558.96
Back to top | Use Dark Theme