EuroDollar EURVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURVND are 29992 and 29992

Daily Target 129992
Daily Target 229992
Daily Target 329992
Daily Target 429992
Daily Target 529992

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 14 September 2026 29992.00000 (-0.17%) 29992.00000 29992.00000 - 29992.00000 1.4286 times
Fri 11 September 2026 30044.00000 (-0.33%) 30044.00000 30044.00000 - 30044.00000 0 times
Thu 10 September 2026 30144.00000 (0.04%) 30131.00000 30131.00000 - 30144.00000 0 times
Wed 09 September 2026 30131.00000 (-0.12%) 30166.00000 30131.00000 - 30166.00000 1.4286 times
Tue 08 September 2026 30166.00000 (-0.39%) 30166.00000 30166.00000 - 30166.00000 1.4286 times
Fri 04 September 2026 30283.00000 (0.09%) 30283.00000 30283.00000 - 30283.00000 1.4286 times
Thu 03 September 2026 30255.00000 (0.28%) 30172.00000 30172.00000 - 30255.00000 1.4286 times
Wed 02 September 2026 30172.00000 (-0.18%) 30172.00000 30172.00000 - 30172.00000 1.4286 times
Tue 01 September 2026 30225.00000 (-0.05%) 30225.00000 30225.00000 - 30225.00000 1.4286 times
Mon 31 August 2026 30239.00000 (-0.45%) 30239.00000 30239.00000 - 30239.00000 0 times
Fri 28 August 2026 30376.00000 (0.06%) 30376.00000 30376.00000 - 30376.00000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURVND are 29992 and 29992

Weekly Target 129992
Weekly Target 229992
Weekly Target 329992
Weekly Target 429992
Weekly Target 529992

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 14 September 2026 29992.00000 (-0.17%) 29992.00000 29992.00000 - 29992.00000 0.3571 times
Fri 11 September 2026 30044.00000 (-0.79%) 30166.00000 30044.00000 - 30166.00000 0.7143 times
Fri 04 September 2026 30283.00000 (-0.31%) 30239.00000 30172.00000 - 30283.00000 1.4286 times
Fri 28 August 2026 30376.00000 (-0.64%) 30530.00000 30358.00000 - 30530.00000 1.4286 times
Fri 21 August 2026 30571.00000 (1.63%) 30373.00000 30303.00000 - 30571.00000 1.4286 times
Thu 13 August 2026 30080.00000 (-0.42%) 30223.00000 30054.00000 - 30223.00000 1.0714 times
Fri 07 August 2026 30206.00000 (-0.15%) 30289.00000 30206.00000 - 30293.00000 1.7857 times
Fri 31 July 2026 30250.00000 (0.94%) 29987.00000 29923.00000 - 30250.00000 1.4286 times
Fri 24 July 2026 29968.00000 (0%) 29968.00000 29968.00000 - 29968.00000 0 times
Fri 24 July 2026 29968.00000 (-0.26%) 30058.00000 29968.00000 - 30066.00000 0.3571 times
Fri 17 July 2026 30047.00000 (0.05%) 30024.00000 29916.00000 - 30086.00000 1.4286 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURVND are 29846.5 and 30137.5

Monthly Target 129798
Monthly Target 229895
Monthly Target 330089
Monthly Target 430186
Monthly Target 530380

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 14 September 2026 29992.00000 (-0.82%) 30225.00000 29992.00000 - 30283.00000 0.5385 times
Mon 31 August 2026 30239.00000 (-0.04%) 30289.00000 30054.00000 - 30571.00000 1.2308 times
Fri 31 July 2026 30250.00000 (0.82%) 30004.00000 29916.00000 - 30250.00000 1.1538 times
Tue 30 June 2026 30004.00000 (-2.06%) 30659.00000 29862.00000 - 30661.00000 1.2308 times
Fri 29 May 2026 30636.00000 (-0.78%) 30831.00000 30550.00000 - 31035.00000 1.1538 times
Thu 30 April 2026 30876.00000 (2.3%) 30183.00000 30183.00000 - 31076.00000 1.0769 times
Tue 31 March 2026 30183.00000 (-1.79%) 30701.00000 30155.00000 - 30701.00000 1.2308 times
Fri 27 February 2026 30734.00000 (-0.85%) 30872.00000 30560.00000 - 30962.00000 0.6923 times
Fri 30 January 2026 30996.00000 (0.32%) 30829.00000 30531.00000 - 31195.00000 0.9231 times
Wed 31 December 2025 30896.00000 (1.32%) 30663.00000 30626.00000 - 30999.00000 0.7692 times
Fri 28 November 2025 30492.00000 (0.17%) 30242.00000 30240.00000 - 30617.00000 0.6923 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURVND

DMA (daily moving average) of Euro Dollar EURVND

DMA period DMA value
5 day DMA 30095.4
12 day DMA 30198.75
20 day DMA 30298.85
35 day DMA 30229.71
50 day DMA 30167.26
100 day DMA 30366.94
150 day DMA 30442.38
200 day DMA 30520.99

EMA (exponential moving average) of Euro Dollar EURVND

EMA period EMA current EMA prev EMA prev2
5 day EMA30087.6330135.4430181.16
12 day EMA30175.1530208.4430238.33
20 day EMA30207.7230230.4230250.03
35 day EMA30194.4130206.3330215.89
50 day EMA30145.130151.3530155.73

SMA (simple moving average) of Euro Dollar EURVND

SMA period SMA current SMA prev SMA prev2
5 day SMA30095.430153.630195.8
12 day SMA30198.7530236.3330270.42
20 day SMA30298.8530303.2530303.75
35 day SMA30229.7130229.0330228.11
50 day SMA30167.2630167.3830166.06
100 day SMA30366.9430377.6330387.4
150 day SMA30442.3830446.7630452.28
200 day SMA30520.9930523.8530526.51
Back to top | Use Dark Theme