EuroDollar EURVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURVND are 29923 and 29923

Daily Target 129923
Daily Target 229923
Daily Target 329923
Daily Target 429923
Daily Target 529923

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 28 July 2026 29923.00000 (-0.21%) 29923.00000 29923.00000 - 29923.00000 2 times
Mon 27 July 2026 29987.00000 (0.06%) 29987.00000 29987.00000 - 29987.00000 2 times
Fri 24 July 2026 29968.00000 (0%) 29968.00000 29968.00000 - 29968.00000 0 times
Fri 24 July 2026 29968.00000 (-0.15%) 29968.00000 29968.00000 - 29968.00000 0 times
Thu 23 July 2026 30012.00000 (0.02%) 30007.00000 30007.00000 - 30012.00000 0 times
Wed 22 July 2026 30007.00000 (-0.2%) 30066.00000 30007.00000 - 30066.00000 0 times
Tue 21 July 2026 30066.00000 (0.03%) 30066.00000 30066.00000 - 30066.00000 2 times
Mon 20 July 2026 30058.00000 (0.04%) 30058.00000 30058.00000 - 30058.00000 0 times
Fri 17 July 2026 30047.00000 (-0.13%) 30047.00000 30047.00000 - 30047.00000 2 times
Thu 16 July 2026 30086.00000 (0.38%) 29973.00000 29973.00000 - 30086.00000 2 times
Wed 15 July 2026 29973.00000 (0.19%) 29973.00000 29973.00000 - 29973.00000 2 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURVND are 29891 and 29955

Weekly Target 129880.33
Weekly Target 229901.67
Weekly Target 329944.333333333
Weekly Target 429965.67
Weekly Target 530008.33

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 28 July 2026 29923.00000 (-0.15%) 29987.00000 29923.00000 - 29987.00000 0.6897 times
Fri 24 July 2026 29968.00000 (0%) 29968.00000 29968.00000 - 29968.00000 0 times
Fri 24 July 2026 29968.00000 (-0.26%) 30058.00000 29968.00000 - 30066.00000 0.3448 times
Fri 17 July 2026 30047.00000 (0.05%) 30024.00000 29916.00000 - 30086.00000 1.3793 times
Fri 10 July 2026 30033.00000 (0.12%) 30034.00000 29999.00000 - 30062.00000 1.7241 times
Thu 02 July 2026 29998.00000 (0.01%) 29983.00000 29978.00000 - 30004.00000 1.0345 times
Fri 26 June 2026 29995.00000 (-0.61%) 30153.00000 29862.00000 - 30153.00000 1.3793 times
Thu 18 June 2026 30178.00000 (-0.9%) 30524.00000 30178.00000 - 30539.00000 1.0345 times
Fri 12 June 2026 30452.00000 (-0.64%) 30361.00000 30358.00000 - 30452.00000 1.0345 times
Fri 05 June 2026 30649.00000 (0.04%) 30659.00000 30603.00000 - 30661.00000 1.3793 times
Fri 29 May 2026 30636.00000 (0.19%) 30669.00000 30550.00000 - 30669.00000 1.3793 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURVND are 29834.5 and 30004.5

Monthly Target 129805
Monthly Target 229864
Monthly Target 329975
Monthly Target 430034
Monthly Target 530145

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 28 July 2026 29923.00000 (-0.27%) 30004.00000 29916.00000 - 30086.00000 1.0078 times
Tue 30 June 2026 30004.00000 (-2.06%) 30659.00000 29862.00000 - 30661.00000 1.2403 times
Fri 29 May 2026 30636.00000 (-0.78%) 30831.00000 30550.00000 - 31035.00000 1.1628 times
Thu 30 April 2026 30876.00000 (2.3%) 30183.00000 30183.00000 - 31076.00000 1.0853 times
Tue 31 March 2026 30183.00000 (-1.79%) 30701.00000 30155.00000 - 30701.00000 1.2403 times
Fri 27 February 2026 30734.00000 (-0.85%) 30872.00000 30560.00000 - 30962.00000 0.6977 times
Fri 30 January 2026 30996.00000 (0.32%) 30829.00000 30531.00000 - 31195.00000 0.9302 times
Wed 31 December 2025 30896.00000 (1.32%) 30663.00000 30626.00000 - 30999.00000 0.7752 times
Fri 28 November 2025 30492.00000 (0.17%) 30242.00000 30240.00000 - 30617.00000 0.6977 times
Fri 31 October 2025 30439.00000 (-1.94%) 31040.00000 30439.00000 - 31040.00000 1.1628 times
Tue 30 September 2025 31040.00000 (0.97%) 30644.00000 30644.00000 - 31218.00000 0.4651 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURVND

DMA (daily moving average) of Euro Dollar EURVND

DMA period DMA value
5 day DMA 29971.6
12 day DMA 30000.92
20 day DMA 30008.85
35 day DMA 30099.54
50 day DMA 30251.92
100 day DMA 30449.99
150 day DMA 30564.35
200 day DMA 30570.7

EMA (exponential moving average) of Euro Dollar EURVND

EMA period EMA current EMA prev EMA prev2
5 day EMA29968.7829991.6729994.01
12 day EMA29996.930010.3330014.57
20 day EMA30034.0930045.7830051.97
35 day EMA30154.9130168.5630179.25
50 day EMA30273.5230287.8230300.09

SMA (simple moving average) of Euro Dollar EURVND

SMA period SMA current SMA prev SMA prev2
5 day SMA29971.629988.430004.2
12 day SMA30000.9230009.3330013.17
20 day SMA30008.8530012.930012.7
35 day SMA30099.5430112.0630130.97
50 day SMA30251.9230267.530284.7
100 day SMA30449.9930458.130465.93
150 day SMA30564.3530571.0130576.76
200 day SMA30570.730576.1830581.08
Back to top | Use Dark Theme