Login or Join
HomepageEuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURRUB are 93.14 and 94.01
| Daily Target 1 | 92.92 |
| Daily Target 2 | 93.37 |
| Daily Target 3 | 93.7799 |
| Daily Target 4 | 94.24 |
| Daily Target 5 | 94.64 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 93.82910 (-0.05%) | 93.87470 | 93.32370 - 94.18690 | 0.6546 times | Thu 26 March 2026 | 93.88020 (0.26%) | 93.64450 | 93.60690 - 95.23690 | 1.3712 times | Wed 25 March 2026 | 93.63840 (0.16%) | 93.49160 | 93.30550 - 94.02220 | 1.3995 times | Tue 24 March 2026 | 93.48880 (-1.74%) | 95.06110 | 93.11470 - 95.07370 | 0.1041 times | Mon 23 March 2026 | 95.14330 (-1.05%) | 97.37970 | 94.41900 - 97.37970 | 0.7322 times | Fri 20 March 2026 | 96.15680 (-3.58%) | 99.73290 | 96.01110 - 99.73340 | 0.6911 times | Thu 19 March 2026 | 99.72690 (4.91%) | 96.15480 | 96.12500 - 99.88780 | 1.4689 times | Tue 17 March 2026 | 95.06240 (1.76%) | 93.42630 | 93.21040 - 95.17100 | 1.2899 times | Mon 16 March 2026 | 93.42180 (2.18%) | 91.44270 | 91.44270 - 93.71700 | 0.9403 times | Fri 13 March 2026 | 91.43180 (-0.16%) | 91.59070 | 91.20980 - 92.50800 | 1.3484 times | Thu 12 March 2026 | 91.57720 (0.15%) | 91.44090 | 91.37810 - 91.80800 | 0.0931 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURRUB are 91.34 and 95.6
| Weekly Target 1 | 90.51 |
| Weekly Target 2 | 92.17 |
| Weekly Target 3 | 94.7745 |
| Weekly Target 4 | 96.43 |
| Weekly Target 5 | 99.04 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 93.82910 (-2.42%) | 97.37970 | 93.11470 - 97.37970 | 1.2435 times | Fri 20 March 2026 | 96.15680 (5.17%) | 91.44270 | 91.44270 - 99.88780 | 1.281 times | Fri 13 March 2026 | 91.43180 (-0.34%) | 91.72320 | 90.29200 - 92.50800 | 1.6097 times | Fri 06 March 2026 | 91.74330 (0.46%) | 91.23210 | 89.74350 - 92.00730 | 1.2416 times | Fri 27 February 2026 | 91.32070 (1%) | 90.43660 | 89.87310 - 91.40290 | 1.1524 times | Fri 20 February 2026 | 90.41590 (-0.62%) | 90.94770 | 90.04310 - 91.00370 | 0.5626 times | Fri 13 February 2026 | 90.97860 (0%) | 91.65940 | 90.83830 - 91.74650 | 0 times | Fri 13 February 2026 | 90.97860 (-0.01%) | 91.00350 | 90.83830 - 92.29890 | 0.7075 times | Fri 06 February 2026 | 90.98410 (1.01%) | 90.50430 | 89.80030 - 91.62810 | 1.0069 times | Fri 30 January 2026 | 90.07820 (0.87%) | 89.31790 | 89.31790 - 92.18780 | 1.1947 times | Fri 23 January 2026 | 89.30180 (-1.29%) | 90.21150 | 88.49620 - 91.57280 | 0.8836 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURRUB are 91.79 and 101.93
| Monthly Target 1 | 84.34 |
| Monthly Target 2 | 89.09 |
| Monthly Target 3 | 94.4868 |
| Monthly Target 4 | 99.23 |
| Monthly Target 5 | 104.63 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 93.82910 (2.75%) | 91.23210 | 89.74350 - 99.88780 | 2.09 times | Fri 27 February 2026 | 91.32070 (1.38%) | 90.50430 | 89.80030 - 92.29890 | 1.3332 times | Fri 30 January 2026 | 90.07820 (-2.96%) | 92.79770 | 88.49620 - 95.39430 | 1.7265 times | Wed 31 December 2025 | 92.82110 (3.25%) | 89.91550 | 88.34690 - 96.39500 | 1.077 times | Fri 28 November 2025 | 89.89980 (-3.54%) | 93.30480 | 89.61870 - 94.55500 | 1.1207 times | Fri 31 October 2025 | 93.19640 (-4.22%) | 97.29410 | 91.07080 - 97.49070 | 1.971 times | Tue 30 September 2025 | 97.30680 (4.03%) | 94.38390 | 93.69640 - 98.96000 | 0.6816 times | Fri 29 August 2025 | 93.53610 (0.97%) | 92.86030 | 91.36790 - 94.56580 | 0 times | Thu 31 July 2025 | 92.64190 (0.52%) | 91.99990 | 86.52530 - 95.49070 | 0 times | Mon 30 June 2025 | 92.15840 (4.79%) | 88.03270 | 88.03270 - 94.78990 | 0 times | Fri 30 May 2025 | 87.94730 (-5.3%) | 93.41830 | 87.19890 - 94.59710 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURRUB
DMA (daily moving average) of Euro Dollar EURRUB
| DMA period | DMA value |
| 5 day DMA | 94 |
| 12 day DMA | 94.07 |
| 20 day DMA | 92.87 |
| 35 day DMA | 92.05 |
| 50 day DMA | 91.58 |
| 100 day DMA | 92.04 |
| 150 day DMA | 92.95 |
| 200 day DMA | 92.52 |
EMA (exponential moving average) of Euro Dollar EURRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.1 | 94.23 | 94.41 |
| 12 day EMA | 93.85 | 93.85 | 93.84 |
| 20 day EMA | 93.25 | 93.19 | 93.12 |
| 35 day EMA | 92.57 | 92.5 | 92.42 |
| 50 day EMA | 91.87 | 91.79 | 91.7 |
SMA (simple moving average) of Euro Dollar EURRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94 | 94.46 | 95.63 |
| 12 day SMA | 94.07 | 93.9 | 93.65 |
| 20 day SMA | 92.87 | 92.71 | 92.58 |
| 35 day SMA | 92.05 | 91.95 | 91.84 |
| 50 day SMA | 91.58 | 91.53 | 91.49 |
| 100 day SMA | 92.04 | 92.03 | 92.02 |
| 150 day SMA | 92.95 | 92.94 | 92.93 |
| 200 day SMA | 92.52 | 92.51 | 92.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.