Login or Join
HomepageEuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURRUB are 89.15 and 90.39
| Daily Target 1 | 88.15 |
| Daily Target 2 | 88.91 |
| Daily Target 3 | 89.396066666667 |
| Daily Target 4 | 90.15 |
| Daily Target 5 | 90.64 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 89.65660 (1.09%) | 88.68690 | 88.64450 - 89.88710 | 1.9626 times | Mon 27 July 2026 | 88.68870 (0.46%) | 88.31910 | 88.31910 - 88.96980 | 1.1161 times | Fri 24 July 2026 | 88.28580 (0%) | 89.08660 | 88.28000 - 89.20030 | 0 times | Fri 24 July 2026 | 88.28580 (-0.91%) | 89.08660 | 88.28000 - 89.20030 | 0 times | Thu 23 July 2026 | 89.09370 (0.14%) | 88.97440 | 88.97440 - 89.75330 | 0.7091 times | Wed 22 July 2026 | 88.97300 (-0.38%) | 89.30680 | 88.94840 - 89.67180 | 0.807 times | Tue 21 July 2026 | 89.30920 (-0.41%) | 89.68010 | 89.30920 - 89.96110 | 1.8149 times | Mon 20 July 2026 | 89.67950 (0.26%) | 89.44830 | 89.42940 - 89.82280 | 0.5907 times | Fri 17 July 2026 | 89.44530 (0.07%) | 89.38320 | 89.31870 - 89.96890 | 1.8802 times | Thu 16 July 2026 | 89.38160 (0.56%) | 88.88700 | 88.83830 - 89.77040 | 1.1195 times | Wed 15 July 2026 | 88.88320 (0.38%) | 88.54790 | 88.54790 - 89.37640 | 2.1789 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURRUB are 88.99 and 90.56
| Weekly Target 1 | 87.72 |
| Weekly Target 2 | 88.69 |
| Weekly Target 3 | 89.2876 |
| Weekly Target 4 | 90.26 |
| Weekly Target 5 | 90.86 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 89.65660 (1.55%) | 88.31910 | 88.31910 - 89.88710 | 0.5754 times | Fri 24 July 2026 | 88.28580 (0%) | 89.08660 | 88.28000 - 89.20030 | 0 times | Fri 24 July 2026 | 88.28580 (-1.3%) | 89.44830 | 88.28000 - 89.96110 | 0.7329 times | Fri 17 July 2026 | 89.44530 (1.77%) | 87.86350 | 87.19780 - 89.96890 | 1.559 times | Fri 10 July 2026 | 87.88780 (-0.76%) | 87.94410 | 86.67910 - 89.20160 | 1.4729 times | Thu 02 July 2026 | 88.55880 (-1.39%) | 89.78840 | 87.67660 - 90.07270 | 1.1232 times | Fri 26 June 2026 | 89.80430 (6.87%) | 83.74990 | 83.62830 - 89.95570 | 1.1739 times | Thu 18 June 2026 | 84.03370 (0.2%) | 83.89360 | 83.54080 - 84.69080 | 1.1106 times | Fri 12 June 2026 | 83.86920 (-1.24%) | 84.92880 | 82.70890 - 85.00600 | 0.9861 times | Fri 05 June 2026 | 84.92190 (2.57%) | 82.78850 | 82.73200 - 86.36950 | 1.266 times | Fri 29 May 2026 | 82.79370 (-0.26%) | 83.15530 | 82.16700 - 84.07220 | 0.5459 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURRUB are 86.47 and 89.86
| Monthly Target 1 | 85.41 |
| Monthly Target 2 | 87.53 |
| Monthly Target 3 | 88.8028 |
| Monthly Target 4 | 90.93 |
| Monthly Target 5 | 92.2 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 89.65660 (-0.21%) | 89.84630 | 86.67910 - 90.07270 | 0.9991 times | Tue 30 June 2026 | 89.84920 (8.52%) | 82.78850 | 82.70890 - 89.95570 | 1.023 times | Fri 29 May 2026 | 82.79370 (-5.84%) | 87.93240 | 81.82610 - 88.88180 | 0.872 times | Thu 30 April 2026 | 87.93090 (-6.5%) | 94.06390 | 87.13850 - 94.21450 | 1.1164 times | Tue 31 March 2026 | 94.04680 (2.99%) | 91.23210 | 89.74350 - 99.88780 | 1.4601 times | Fri 27 February 2026 | 91.32070 (1.38%) | 90.50430 | 89.80030 - 92.29890 | 0.8354 times | Fri 30 January 2026 | 90.07820 (-2.96%) | 92.79770 | 88.49620 - 95.39430 | 1.0818 times | Wed 31 December 2025 | 92.82110 (3.25%) | 89.91550 | 88.34690 - 96.39500 | 0.6749 times | Fri 28 November 2025 | 89.89980 (-3.54%) | 93.30480 | 89.61870 - 94.55500 | 0.7023 times | Fri 31 October 2025 | 93.19640 (-4.22%) | 97.29410 | 91.07080 - 97.49070 | 1.235 times | Tue 30 September 2025 | 97.30680 (4.03%) | 94.38390 | 93.69640 - 98.96000 | 0.4271 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURRUB
DMA (daily moving average) of Euro Dollar EURRUB
| DMA period | DMA value |
| 5 day DMA | 88.8 |
| 12 day DMA | 89.02 |
| 20 day DMA | 88.5 |
| 35 day DMA | 87.07 |
| 50 day DMA | 86.07 |
| 100 day DMA | 88.28 |
| 150 day DMA | 89.36 |
| 200 day DMA | 90.2 |
EMA (exponential moving average) of Euro Dollar EURRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89 | 88.67 | 88.66 |
| 12 day EMA | 88.76 | 88.6 | 88.58 |
| 20 day EMA | 88.32 | 88.18 | 88.13 |
| 35 day EMA | 87.38 | 87.25 | 87.17 |
| 50 day EMA | 86.35 | 86.21 | 86.11 |
SMA (simple moving average) of Euro Dollar EURRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.8 | 88.67 | 88.79 |
| 12 day SMA | 89.02 | 88.82 | 88.75 |
| 20 day SMA | 88.5 | 88.51 | 88.47 |
| 35 day SMA | 87.07 | 86.91 | 86.8 |
| 50 day SMA | 86.07 | 85.97 | 85.91 |
| 100 day SMA | 88.28 | 88.29 | 88.31 |
| 150 day SMA | 89.36 | 89.39 | 89.42 |
| 200 day SMA | 90.2 | 90.24 | 90.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.