Login or Join
HomepagePoundSterling GBPMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPMUR are 62.09 and 62.25
| Daily Target 1 | 62.06 |
| Daily Target 2 | 62.12 |
| Daily Target 3 | 62.219433333333 |
| Daily Target 4 | 62.27 |
| Daily Target 5 | 62.38 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 62.16730 (-0.08%) | 62.21170 | 62.16730 - 62.32370 | 0.2867 times | Thu 26 March 2026 | 62.21470 (0.01%) | 62.20080 | 62.12760 - 62.27180 | 1.7921 times | Wed 25 March 2026 | 62.21000 (-0.2%) | 62.34250 | 62.21000 - 62.35760 | 1.6846 times | Tue 24 March 2026 | 62.33640 (-0.16%) | 62.43740 | 62.29990 - 62.43740 | 0.2151 times | Mon 23 March 2026 | 62.43530 (0.51%) | 61.97270 | 61.92850 - 62.43530 | 0 times | Fri 20 March 2026 | 62.11830 (-0.03%) | 62.15730 | 62.11830 - 62.29650 | 0.4301 times | Thu 19 March 2026 | 62.13590 (-0.17%) | 61.89030 | 61.77810 - 62.13590 | 1.2545 times | Tue 17 March 2026 | 62.24450 (0.19%) | 62.13390 | 62.08210 - 62.24450 | 2.4373 times | Mon 16 March 2026 | 62.12860 (0.8%) | 61.63520 | 61.63520 - 62.12860 | 0.5735 times | Fri 13 March 2026 | 61.63350 (0.48%) | 61.33870 | 61.16740 - 61.68920 | 1.3262 times | Thu 12 March 2026 | 61.33940 (-0.47%) | 61.61040 | 61.33940 - 61.61040 | 0.1792 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMUR are 62.05 and 62.56
| Weekly Target 1 | 61.67 |
| Weekly Target 2 | 61.92 |
| Weekly Target 3 | 62.177733333333 |
| Weekly Target 4 | 62.43 |
| Weekly Target 5 | 62.69 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 62.16730 (0.08%) | 61.97270 | 61.92850 - 62.43740 | 1.155 times | Fri 20 March 2026 | 62.11830 (0.79%) | 61.63520 | 61.63520 - 62.29650 | 1.3632 times | Fri 13 March 2026 | 61.63350 (-2.69%) | 63.31250 | 61.16740 - 63.46200 | 1.5401 times | Fri 06 March 2026 | 63.33920 (1.39%) | 62.46460 | 62.42980 - 63.36070 | 1.3007 times | Fri 27 February 2026 | 62.47220 (-0.21%) | 62.60580 | 62.31440 - 62.83350 | 1.384 times | Fri 20 February 2026 | 62.60090 (0.15%) | 62.62850 | 62.12830 - 62.62850 | 0.7284 times | Fri 13 February 2026 | 62.50960 (0%) | 62.54230 | 62.42720 - 62.54230 | 0 times | Fri 13 February 2026 | 62.50960 (-0.33%) | 62.71710 | 62.33900 - 62.87070 | 0.4058 times | Fri 06 February 2026 | 62.71950 (0.56%) | 62.24040 | 62.24040 - 62.91990 | 0.9573 times | Fri 30 January 2026 | 62.37290 (0.32%) | 62.21370 | 62.10860 - 62.80180 | 1.1655 times | Fri 23 January 2026 | 62.17300 (0.25%) | 62.11650 | 61.71500 - 62.18760 | 0.8221 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMUR are 60.52 and 62.81
| Monthly Target 1 | 59.97 |
| Monthly Target 2 | 61.07 |
| Monthly Target 3 | 62.265566666667 |
| Monthly Target 4 | 63.36 |
| Monthly Target 5 | 64.56 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 62.16730 (-0.49%) | 62.46460 | 61.16740 - 63.46200 | 1.7093 times | Fri 27 February 2026 | 62.47220 (0.16%) | 62.24040 | 62.12830 - 62.91990 | 1.1085 times | Fri 30 January 2026 | 62.37290 (0.27%) | 62.21220 | 61.71500 - 62.90710 | 1.5433 times | Wed 31 December 2025 | 62.20480 (1.86%) | 61.07440 | 60.89820 - 62.23320 | 1.6097 times | Fri 28 November 2025 | 61.06980 (1.6%) | 60.34920 | 59.83380 - 61.09050 | 1.5002 times | Fri 31 October 2025 | 60.10630 (-2.06%) | 61.36960 | 59.86870 - 61.48760 | 1.8586 times | Tue 30 September 2025 | 61.36930 (-0.85%) | 62.01050 | 60.74200 - 62.25930 | 0.6704 times | Fri 29 August 2025 | 61.89460 (0.33%) | 61.30100 | 60.68400 - 62.14200 | 0 times | Thu 31 July 2025 | 61.69000 (-0.21%) | 61.94300 | 60.67400 - 61.94400 | 0 times | Mon 30 June 2025 | 61.81700 (0.25%) | 61.65700 | 61.11500 - 62.11000 | 0 times | Fri 30 May 2025 | 61.66200 (2.5%) | 60.57500 | 60.08200 - 61.89900 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPMUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPMUR
DMA (daily moving average) of Pound Sterling GBPMUR
| DMA period | DMA value |
| 5 day DMA | 62.27 |
| 12 day DMA | 62.05 |
| 20 day DMA | 62.29 |
| 35 day DMA | 62.38 |
| 50 day DMA | 62.35 |
| 100 day DMA | 61.85 |
| 150 day DMA | 61.61 |
| 200 day DMA | 61.58 |
EMA (exponential moving average) of Pound Sterling GBPMUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.2 | 62.22 | 62.23 |
| 12 day EMA | 62.2 | 62.21 | 62.21 |
| 20 day EMA | 62.25 | 62.26 | 62.27 |
| 35 day EMA | 62.29 | 62.3 | 62.31 |
| 50 day EMA | 62.35 | 62.36 | 62.37 |
SMA (simple moving average) of Pound Sterling GBPMUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.27 | 62.26 | 62.25 |
| 12 day SMA | 62.05 | 62.02 | 61.98 |
| 20 day SMA | 62.29 | 62.31 | 62.34 |
| 35 day SMA | 62.38 | 62.39 | 62.41 |
| 50 day SMA | 62.35 | 62.35 | 62.36 |
| 100 day SMA | 61.85 | 61.83 | 61.8 |
| 150 day SMA | 61.61 | 61.61 | 61.6 |
| 200 day SMA | 61.58 | 61.57 | 61.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.