Login or Join
HomepagePoundSterling GBPMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPMUR are 63.55 and 63.76
| Daily Target 1 | 63.38 |
| Daily Target 2 | 63.52 |
| Daily Target 3 | 63.587266666667 |
| Daily Target 4 | 63.72 |
| Daily Target 5 | 63.79 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 63.65110 (0.25%) | 63.48810 | 63.45220 - 63.65850 | 1.032 times | Fri 11 September 2026 | 63.49540 (0.34%) | 63.28420 | 63.24170 - 63.49540 | 0 times | Thu 10 September 2026 | 63.28340 (-0.3%) | 63.47380 | 63.27370 - 63.62680 | 0.7651 times | Wed 09 September 2026 | 63.47430 (0.09%) | 63.42270 | 63.42270 - 63.50380 | 0.4804 times | Tue 08 September 2026 | 63.41860 (0.17%) | 63.48790 | 63.38720 - 63.49460 | 0.2313 times | Fri 04 September 2026 | 63.31380 (-0.16%) | 63.41550 | 63.31380 - 63.44000 | 2.3665 times | Thu 03 September 2026 | 63.41260 (-0.42%) | 63.67590 | 63.28950 - 63.70510 | 1.0142 times | Wed 02 September 2026 | 63.67730 (-0.01%) | 63.68020 | 63.60700 - 63.77450 | 2.153 times | Tue 01 September 2026 | 63.68460 (-0.21%) | 63.81970 | 63.68460 - 63.84470 | 1.8683 times | Mon 31 August 2026 | 63.81760 (0.53%) | 63.47940 | 63.41830 - 63.82050 | 0.089 times | Fri 28 August 2026 | 63.48100 (-0.22%) | 63.62480 | 63.48100 - 63.68040 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMUR are 63.55 and 63.76
| Weekly Target 1 | 63.38 |
| Weekly Target 2 | 63.52 |
| Weekly Target 3 | 63.587266666667 |
| Weekly Target 4 | 63.72 |
| Weekly Target 5 | 63.79 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 63.65110 (0.25%) | 63.48810 | 63.45220 - 63.65850 | 0.2737 times | Fri 11 September 2026 | 63.49540 (0.29%) | 63.48790 | 63.24170 - 63.62680 | 0.3917 times | Fri 04 September 2026 | 63.31380 (-0.26%) | 63.47940 | 63.28950 - 63.84470 | 1.9868 times | Fri 28 August 2026 | 63.48100 (-0.16%) | 63.62670 | 63.48100 - 63.82340 | 1.4394 times | Fri 21 August 2026 | 63.58280 (-0.31%) | 63.78690 | 63.54260 - 63.90620 | 1.3969 times | Fri 14 August 2026 | 63.77990 (0.46%) | 63.46320 | 63.41040 - 63.82330 | 1.2742 times | Fri 07 August 2026 | 63.49100 (0.46%) | 63.21520 | 62.55660 - 63.49100 | 1.5149 times | Fri 31 July 2026 | 63.20020 (0.04%) | 63.19360 | 62.94470 - 63.51640 | 1.0901 times | Fri 24 July 2026 | 63.17730 (0%) | 62.89080 | 62.85510 - 63.17980 | 0 times | Fri 24 July 2026 | 63.17730 (-0.31%) | 63.37490 | 62.85510 - 63.51160 | 0.6324 times | Fri 17 July 2026 | 63.37370 (0.35%) | 63.03080 | 62.99140 - 63.75780 | 1.6045 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMUR are 63.14 and 63.75
| Monthly Target 1 | 62.98 |
| Monthly Target 2 | 63.31 |
| Monthly Target 3 | 63.579166666667 |
| Monthly Target 4 | 63.92 |
| Monthly Target 5 | 64.18 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 63.65110 (-0.26%) | 63.81970 | 63.24170 - 63.84470 | 0.6627 times | Mon 31 August 2026 | 63.81760 (0.98%) | 63.21520 | 62.55660 - 63.90620 | 1.4242 times | Fri 31 July 2026 | 63.20020 (1.09%) | 62.52150 | 62.45050 - 63.75780 | 1.3504 times | Tue 30 June 2026 | 62.51990 (-1.96%) | 63.76370 | 62.39440 - 64.19030 | 2.2796 times | Fri 29 May 2026 | 63.76790 (0.03%) | 63.76280 | 62.85790 - 64.06760 | 1.3861 times | Thu 30 April 2026 | 63.74650 (2.35%) | 62.29060 | 61.90890 - 63.74650 | 0.6829 times | Tue 31 March 2026 | 62.28100 (-0.31%) | 62.46460 | 61.16740 - 63.46200 | 0.6865 times | Fri 27 February 2026 | 62.47220 (0.16%) | 62.24040 | 62.12830 - 62.91990 | 0.3974 times | Fri 30 January 2026 | 62.37290 (0.27%) | 62.21220 | 61.71500 - 62.90710 | 0.5532 times | Wed 31 December 2025 | 62.20480 (1.86%) | 61.07440 | 60.89820 - 62.23320 | 0.577 times | Fri 28 November 2025 | 61.06980 (1.6%) | 60.34920 | 59.83380 - 61.09050 | 0.5378 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPMUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPMUR
DMA (daily moving average) of Pound Sterling GBPMUR
| DMA period | DMA value |
| 5 day DMA | 63.46 |
| 12 day DMA | 63.53 |
| 20 day DMA | 63.58 |
| 35 day DMA | 63.46 |
| 50 day DMA | 63.39 |
| 100 day DMA | 63.41 |
| 150 day DMA | 63.07 |
| 200 day DMA | 62.81 |
EMA (exponential moving average) of Pound Sterling GBPMUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.51 | 63.44 | 63.41 |
| 12 day EMA | 63.51 | 63.49 | 63.49 |
| 20 day EMA | 63.51 | 63.5 | 63.5 |
| 35 day EMA | 63.42 | 63.41 | 63.41 |
| 50 day EMA | 63.35 | 63.34 | 63.33 |
SMA (simple moving average) of Pound Sterling GBPMUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.46 | 63.4 | 63.38 |
| 12 day SMA | 63.53 | 63.52 | 63.54 |
| 20 day SMA | 63.58 | 63.58 | 63.59 |
| 35 day SMA | 63.46 | 63.45 | 63.44 |
| 50 day SMA | 63.39 | 63.38 | 63.37 |
| 100 day SMA | 63.41 | 63.4 | 63.39 |
| 150 day SMA | 63.07 | 63.07 | 63.06 |
| 200 day SMA | 62.81 | 62.8 | 62.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.