Login or Join
HomepagePoundSterling GBPMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPMUR are 63.03 and 63.23
| Daily Target 1 | 62.87 |
| Daily Target 2 | 62.99 |
| Daily Target 3 | 63.069933333333 |
| Daily Target 4 | 63.2 |
| Daily Target 5 | 63.27 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 63.11610 (0.26%) | 62.95320 | 62.94470 - 63.14900 | 3.3176 times | Mon 27 July 2026 | 62.95510 (-0.35%) | 63.19360 | 62.95510 - 63.25380 | 0.6588 times | Fri 24 July 2026 | 63.17730 (0%) | 62.89080 | 62.85510 - 63.17980 | 0 times | Fri 24 July 2026 | 63.17730 (0.45%) | 62.89080 | 62.85510 - 63.17980 | 0 times | Thu 23 July 2026 | 62.89490 (-0.54%) | 63.23780 | 62.89490 - 63.30030 | 0.3059 times | Wed 22 July 2026 | 63.23790 (-0.06%) | 63.27300 | 63.21940 - 63.28840 | 0.4706 times | Tue 21 July 2026 | 63.27630 (-0.12%) | 63.35020 | 63.27630 - 63.51160 | 2.0941 times | Mon 20 July 2026 | 63.35450 (-0.03%) | 63.37490 | 63.35450 - 63.48100 | 0.2824 times | Fri 17 July 2026 | 63.37370 (-0.06%) | 63.41110 | 63.33530 - 63.47110 | 2.2118 times | Thu 16 July 2026 | 63.41430 (-0.37%) | 63.66360 | 63.41430 - 63.75780 | 0.6588 times | Wed 15 July 2026 | 63.65280 (0.53%) | 63.32330 | 63.12700 - 63.65280 | 2.0941 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMUR are 62.88 and 63.18
| Weekly Target 1 | 62.8 |
| Weekly Target 2 | 62.96 |
| Weekly Target 3 | 63.104866666667 |
| Weekly Target 4 | 63.27 |
| Weekly Target 5 | 63.41 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 63.11610 (-0.1%) | 63.19360 | 62.94470 - 63.25380 | 0.5654 times | Fri 24 July 2026 | 63.17730 (0%) | 62.89080 | 62.85510 - 63.17980 | 0 times | Fri 24 July 2026 | 63.17730 (-0.31%) | 63.37490 | 62.85510 - 63.51160 | 0.4483 times | Fri 17 July 2026 | 63.37370 (0.35%) | 63.03080 | 62.99140 - 63.75780 | 1.1375 times | Fri 10 July 2026 | 63.15200 (0.13%) | 62.83350 | 62.78270 - 63.29550 | 1.1007 times | Thu 02 July 2026 | 63.07150 (0.27%) | 62.88770 | 62.39440 - 63.07150 | 0.716 times | Fri 26 June 2026 | 62.89990 (0.19%) | 63.20690 | 62.89990 - 63.61290 | 1.1308 times | Thu 18 June 2026 | 62.78350 (-0.93%) | 63.39030 | 62.78350 - 63.67440 | 0.8699 times | Fri 12 June 2026 | 63.37150 (-0.73%) | 63.75690 | 63.35160 - 64.19030 | 2.4691 times | Fri 05 June 2026 | 63.83990 (0.11%) | 63.76370 | 63.52510 - 64.07960 | 1.5624 times | Fri 29 May 2026 | 63.76790 (0.16%) | 63.84330 | 63.39010 - 63.91770 | 1.2412 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMUR are 62.78 and 64.09
| Monthly Target 1 | 61.8 |
| Monthly Target 2 | 62.46 |
| Monthly Target 3 | 63.108133333333 |
| Monthly Target 4 | 63.77 |
| Monthly Target 5 | 64.42 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 63.11610 (0.95%) | 62.52150 | 62.45050 - 63.75780 | 1.4117 times | Tue 30 June 2026 | 62.51990 (-1.96%) | 63.76370 | 62.39440 - 64.19030 | 2.5207 times | Fri 29 May 2026 | 63.76790 (0.03%) | 63.76280 | 62.85790 - 64.06760 | 1.5327 times | Thu 30 April 2026 | 63.74650 (2.35%) | 62.29060 | 61.90890 - 63.74650 | 0.7552 times | Tue 31 March 2026 | 62.28100 (-0.31%) | 62.46460 | 61.16740 - 63.46200 | 0.7591 times | Fri 27 February 2026 | 62.47220 (0.16%) | 62.24040 | 62.12830 - 62.91990 | 0.4394 times | Fri 30 January 2026 | 62.37290 (0.27%) | 62.21220 | 61.71500 - 62.90710 | 0.6118 times | Wed 31 December 2025 | 62.20480 (1.86%) | 61.07440 | 60.89820 - 62.23320 | 0.6381 times | Fri 28 November 2025 | 61.06980 (1.6%) | 60.34920 | 59.83380 - 61.09050 | 0.5947 times | Fri 31 October 2025 | 60.10630 (-2.06%) | 61.36960 | 59.86870 - 61.48760 | 0.7367 times | Tue 30 September 2025 | 61.36930 (-0.85%) | 62.01050 | 60.74200 - 62.25930 | 0.2658 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPMUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPMUR
DMA (daily moving average) of Pound Sterling GBPMUR
| DMA period | DMA value |
| 5 day DMA | 63.06 |
| 12 day DMA | 63.25 |
| 20 day DMA | 63.15 |
| 35 day DMA | 63.22 |
| 50 day DMA | 63.36 |
| 100 day DMA | 63.03 |
| 150 day DMA | 62.82 |
| 200 day DMA | 62.3 |
EMA (exponential moving average) of Pound Sterling GBPMUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.11 | 63.1 | 63.17 |
| 12 day EMA | 63.15 | 63.16 | 63.2 |
| 20 day EMA | 63.18 | 63.19 | 63.21 |
| 35 day EMA | 63.25 | 63.26 | 63.28 |
| 50 day EMA | 63.31 | 63.32 | 63.34 |
SMA (simple moving average) of Pound Sterling GBPMUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.06 | 63.09 | 63.15 |
| 12 day SMA | 63.25 | 63.25 | 63.26 |
| 20 day SMA | 63.15 | 63.12 | 63.1 |
| 35 day SMA | 63.22 | 63.24 | 63.27 |
| 50 day SMA | 63.36 | 63.36 | 63.36 |
| 100 day SMA | 63.03 | 63.03 | 63.02 |
| 150 day SMA | 62.82 | 62.81 | 62.81 |
| 200 day SMA | 62.3 | 62.29 | 62.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.