Login or Join
HomepageGoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Us XAUUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldUs
Strong Daily Stock price targets for GoldUs XAUUSD are 4041.4 and 4160.89
| Daily Target 1 | 3946.73 |
| Daily Target 2 | 4016.57 |
| Daily Target 3 | 4066.2212 |
| Daily Target 4 | 4136.06 |
| Daily Target 5 | 4185.71 |
Daily price and volume Gold Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4086.41260 (1.6%) | 4025.04950 | 3996.38110 - 4115.86990 | 1.0133 times | Tue 28 July 2026 | 4022.22360 (-1.24%) | 4073.21950 | 4012.59740 - 4073.58070 | 2.17 times | Mon 27 July 2026 | 4072.84820 (0.44%) | 4094.33160 | 4065.65840 - 4115.62900 | 0.4585 times | Fri 24 July 2026 | 4054.94180 (0%) | 4047.05010 | 4022.26750 - 4082.00560 | 0 times | Fri 24 July 2026 | 4054.94180 (0.15%) | 4047.05010 | 4022.26750 - 4082.00560 | 0 times | Thu 23 July 2026 | 4048.69840 (-1.97%) | 4133.43650 | 4040.45250 - 4140.62780 | 0.7197 times | Wed 22 July 2026 | 4130.03250 (1.22%) | 4080.82400 | 4077.17600 - 4165.96490 | 0.9081 times | Tue 21 July 2026 | 4080.24030 (1.84%) | 4010.06230 | 4004.20760 - 4086.41130 | 1.9129 times | Mon 20 July 2026 | 4006.62240 (-0.26%) | 3995.59160 | 3983.51200 - 4039.61510 | 0.7229 times | Fri 17 July 2026 | 4017.25830 (0.82%) | 3986.14730 | 3960.36390 - 4023.68640 | 2.0947 times | Thu 16 July 2026 | 3984.58150 (-1.82%) | 4058.08190 | 3969.96680 - 4060.91760 | 1.2161 times |
Weekly price and charts GoldUs
Strong weekly Stock price targets for GoldUs XAUUSD are 3981.65 and 4101.14
| Weekly Target 1 | 3946.73 |
| Weekly Target 2 | 4016.57 |
| Weekly Target 3 | 4066.2212 |
| Weekly Target 4 | 4136.06 |
| Weekly Target 5 | 4185.71 |
Weekly price and volumes for Gold Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4086.41260 (0.78%) | 4094.33160 | 3996.38110 - 4115.86990 | 0.6598 times | Fri 24 July 2026 | 4054.94180 (0%) | 4047.05010 | 4022.26750 - 4082.00560 | 0 times | Fri 24 July 2026 | 4054.94180 (0.94%) | 3995.59160 | 3983.51200 - 4165.96490 | 0.7725 times | Fri 17 July 2026 | 4017.25830 (-2.22%) | 4084.44230 | 3960.36390 - 4099.99710 | 1.4574 times | Fri 10 July 2026 | 4108.44500 (-0.47%) | 4183.28480 | 4022.46570 - 4201.69650 | 1.3367 times | Thu 02 July 2026 | 4127.95600 (1.38%) | 4063.20390 | 3945.51930 - 4143.01880 | 1.0442 times | Fri 26 June 2026 | 4071.95000 (-2.8%) | 4140.56930 | 3960.16420 - 4218.40660 | 1.2258 times | Thu 18 June 2026 | 4189.05210 (-0.52%) | 4294.38550 | 4188.22640 - 4381.78190 | 1.0815 times | Fri 12 June 2026 | 4210.90500 (-2.72%) | 4344.02450 | 4024.19490 - 4360.97930 | 1.0749 times | Fri 05 June 2026 | 4328.69980 (-4.66%) | 4540.18730 | 4311.99990 - 4545.28440 | 1.3472 times | Fri 29 May 2026 | 4540.32670 (0.68%) | 4559.76870 | 4367.11690 - 4594.43100 | 0.5477 times |
Monthly price and charts GoldUs
Strong monthly Stock price targets for GoldUs XAUUSD are 4023.39 and 4264.72
| Monthly Target 1 | 3841.49 |
| Monthly Target 2 | 3963.95 |
| Monthly Target 3 | 4082.8243333333 |
| Monthly Target 4 | 4205.28 |
| Monthly Target 5 | 4324.16 |
Monthly price and volumes Gold Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4086.41260 (2.01%) | 4005.91720 | 3960.36390 - 4201.69650 | 1.0694 times | Tue 30 June 2026 | 4005.91260 (-11.77%) | 4540.18730 | 3945.51930 - 4545.28440 | 1.181 times | Fri 29 May 2026 | 4540.32670 (-1.94%) | 4626.66980 | 4367.11690 - 4773.13360 | 1.0228 times | Thu 30 April 2026 | 4630.06170 (-1.36%) | 4696.24380 | 4510.54980 - 4887.74810 | 1.1192 times | Tue 31 March 2026 | 4694.07220 (-11.07%) | 5387.37810 | 4100.32330 - 5418.84070 | 1.0846 times | Fri 27 February 2026 | 5278.31630 (7.89%) | 4741.25650 | 4406.69360 - 5280.78500 | 0.6741 times | Fri 30 January 2026 | 4892.42990 (13.11%) | 4349.12940 | 4310.82600 - 5595.02140 | 1.1429 times | Wed 31 December 2025 | 4325.46870 (2.52%) | 4222.74250 | 4164.99350 - 4549.76820 | 0.89 times | Fri 28 November 2025 | 4219.22500 (5.41%) | 3998.11440 | 3929.36830 - 4244.80610 | 0.6185 times | Fri 31 October 2025 | 4002.84730 (3.63%) | 3862.86890 | 3820.23500 - 4381.21230 | 1.1974 times | Tue 30 September 2025 | 3862.69230 (12.03%) | 3481.66380 | 3471.02920 - 3871.56260 | 0.3472 times |
Indicator Analysis of GoldUs
Please login to view indicator analysis. or View indicator analysis of GoldUs XAUUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Us XAUUSD
DMA (daily moving average) of Gold Us XAUUSD
| DMA period | DMA value |
| 5 day DMA | 4058.27 |
| 12 day DMA | 4051.45 |
| 20 day DMA | 4068.13 |
| 35 day DMA | 4097.07 |
| 50 day DMA | 4204.45 |
| 100 day DMA | 4468.28 |
| 150 day DMA | 4599.02 |
| 200 day DMA | 4488.61 |
EMA (exponential moving average) of Gold Us XAUUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4061.95 | 4049.72 | 4063.47 |
| 12 day EMA | 4061.78 | 4057.3 | 4063.67 |
| 20 day EMA | 4078.82 | 4078.02 | 4083.89 |
| 35 day EMA | 4152.79 | 4156.7 | 4164.62 |
| 50 day EMA | 4225.35 | 4231.02 | 4239.54 |
SMA (simple moving average) of Gold Us XAUUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4058.27 | 4050.73 | 4072.29 |
| 12 day SMA | 4051.45 | 4048.68 | 4046.82 |
| 20 day SMA | 4068.13 | 4065.62 | 4064.81 |
| 35 day SMA | 4097.07 | 4100.91 | 4109.35 |
| 50 day SMA | 4204.45 | 4214.35 | 4224.71 |
| 100 day SMA | 4468.28 | 4478.31 | 4489.74 |
| 150 day SMA | 4599.02 | 4601.51 | 4603.63 |
| 200 day SMA | 4488.61 | 4488.11 | 4488.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.