Login or Join
HomepageGoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Us XAUUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldUs
Strong Daily Stock price targets for GoldUs XAUUSD are 4244.92 and 4300.36
| Daily Target 1 | 4232.06 |
| Daily Target 2 | 4257.77 |
| Daily Target 3 | 4287.5092 |
| Daily Target 4 | 4313.21 |
| Daily Target 5 | 4342.95 |
Daily price and volume Gold Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4283.47030 (-0.1%) | 4288.48540 | 4261.80620 - 4317.25110 | 0.8066 times | Mon 14 September 2026 | 4287.78710 (-1.4%) | 4332.76210 | 4254.14120 - 4355.03060 | 1.4856 times | Fri 11 September 2026 | 4348.84120 (0.81%) | 4314.78150 | 4296.88790 - 4402.05440 | 0 times | Thu 10 September 2026 | 4314.04640 (-1.82%) | 4394.13750 | 4313.77630 - 4432.13690 | 0.9102 times | Wed 09 September 2026 | 4394.20040 (0.98%) | 4349.99340 | 4341.95760 - 4433.54810 | 0.806 times | Tue 08 September 2026 | 4351.40280 (-1.78%) | 4423.08860 | 4350.27570 - 4442.86800 | 0.7513 times | Fri 04 September 2026 | 4430.15710 (-1.11%) | 4480.06230 | 4367.16730 - 4490.30270 | 1.3874 times | Thu 03 September 2026 | 4479.74850 (2.15%) | 4385.76520 | 4383.07630 - 4510.64150 | 0.4811 times | Wed 02 September 2026 | 4385.30040 (1.25%) | 4325.10260 | 4283.59890 - 4397.20400 | 1.6539 times | Tue 01 September 2026 | 4330.97200 (-2.62%) | 4452.17430 | 4323.87820 - 4461.20400 | 1.718 times | Mon 31 August 2026 | 4447.65080 (-0.17%) | 4458.96570 | 4397.35330 - 4471.28820 | 0.0539 times |
Weekly price and charts GoldUs
Strong weekly Stock price targets for GoldUs XAUUSD are 4218.36 and 4319.25
| Weekly Target 1 | 4196.66 |
| Weekly Target 2 | 4240.06 |
| Weekly Target 3 | 4297.5473666667 |
| Weekly Target 4 | 4340.95 |
| Weekly Target 5 | 4398.44 |
Weekly price and volumes for Gold Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4283.47030 (-1.5%) | 4332.76210 | 4254.14120 - 4355.03060 | 0.6142 times | Fri 11 September 2026 | 4348.84120 (-1.84%) | 4423.08860 | 4296.88790 - 4442.86800 | 0.6612 times | Fri 04 September 2026 | 4430.15710 (-0.57%) | 4458.96570 | 4283.59890 - 4510.64150 | 1.4186 times | Fri 28 August 2026 | 4455.36440 (-3.22%) | 4624.33890 | 4445.79650 - 4696.31430 | 1.5627 times | Fri 21 August 2026 | 4603.70600 (5.2%) | 4370.44810 | 4325.73150 - 4631.85820 | 1.0528 times | Fri 14 August 2026 | 4376.23510 (0.78%) | 4333.40470 | 4311.40000 - 4448.99970 | 1.2608 times | Fri 07 August 2026 | 4342.38650 (7.36%) | 4074.73560 | 4019.63000 - 4371.05690 | 1.3784 times | Fri 31 July 2026 | 4044.75940 (-0.25%) | 4094.33160 | 3996.38110 - 4119.68130 | 1.1844 times | Fri 24 July 2026 | 4054.94180 (0%) | 4047.05010 | 4022.26750 - 4082.00560 | 0 times | Fri 24 July 2026 | 4054.94180 (0.94%) | 3995.59160 | 3983.51200 - 4165.96490 | 0.8669 times | Fri 17 July 2026 | 4017.25830 (-2.22%) | 4084.44230 | 3960.36390 - 4099.99710 | 1.6356 times |
Monthly price and charts GoldUs
Strong monthly Stock price targets for GoldUs XAUUSD are 4140.56 and 4397.06
| Monthly Target 1 | 4092.92 |
| Monthly Target 2 | 4188.19 |
| Monthly Target 3 | 4349.4176666667 |
| Monthly Target 4 | 4444.69 |
| Monthly Target 5 | 4605.92 |
Monthly price and volumes Gold Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4283.47030 (-3.69%) | 4452.17430 | 4254.14120 - 4510.64150 | 0.5446 times | Mon 31 August 2026 | 4447.65080 (9.96%) | 4074.73560 | 4019.63000 - 4696.31430 | 1.0708 times | Fri 31 July 2026 | 4044.75940 (0.97%) | 4005.91720 | 3960.36390 - 4201.69650 | 1.174 times | Tue 30 June 2026 | 4005.91260 (-11.77%) | 4540.18730 | 3945.51930 - 4545.28440 | 1.197 times | Fri 29 May 2026 | 4540.32670 (-1.94%) | 4626.66980 | 4367.11690 - 4773.13360 | 1.0366 times | Thu 30 April 2026 | 4630.06170 (-1.36%) | 4696.24380 | 4510.54980 - 4887.74810 | 1.1343 times | Tue 31 March 2026 | 4694.07220 (-11.07%) | 5387.37810 | 4100.32330 - 5418.84070 | 1.0992 times | Fri 27 February 2026 | 5278.31630 (7.89%) | 4741.25650 | 4406.69360 - 5280.78500 | 0.6832 times | Fri 30 January 2026 | 4892.42990 (13.11%) | 4349.12940 | 4310.82600 - 5595.02140 | 1.1583 times | Wed 31 December 2025 | 4325.46870 (2.52%) | 4222.74250 | 4164.99350 - 4549.76820 | 0.902 times | Fri 28 November 2025 | 4219.22500 (5.41%) | 3998.11440 | 3929.36830 - 4244.80610 | 0.6269 times |
Indicator Analysis of GoldUs
Please login to view indicator analysis. or View indicator analysis of GoldUs XAUUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Us XAUUSD
DMA (daily moving average) of Gold Us XAUUSD
| DMA period | DMA value |
| 5 day DMA | 4325.67 |
| 12 day DMA | 4375.75 |
| 20 day DMA | 4452.04 |
| 35 day DMA | 4360.86 |
| 50 day DMA | 4269.93 |
| 100 day DMA | 4336.9 |
| 150 day DMA | 4520.62 |
| 200 day DMA | 4534.75 |
EMA (exponential moving average) of Gold Us XAUUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4321.32 | 4340.24 | 4366.47 |
| 12 day EMA | 4371.03 | 4386.95 | 4404.97 |
| 20 day EMA | 4380.65 | 4390.87 | 4401.72 |
| 35 day EMA | 4332.87 | 4335.78 | 4338.61 |
| 50 day EMA | 4260.05 | 4259.09 | 4257.92 |
SMA (simple moving average) of Gold Us XAUUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4325.67 | 4339.26 | 4367.73 |
| 12 day SMA | 4375.75 | 4401.68 | 4429.6 |
| 20 day SMA | 4452.04 | 4459.05 | 4463.47 |
| 35 day SMA | 4360.86 | 4354.85 | 4348.19 |
| 50 day SMA | 4269.93 | 4266.2 | 4263.7 |
| 100 day SMA | 4336.9 | 4341.03 | 4345.43 |
| 150 day SMA | 4520.62 | 4525.67 | 4530.63 |
| 200 day SMA | 4534.75 | 4534.17 | 4533.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.