Login or Join
HomepageGoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Us XAUUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldUs
Strong Daily Stock price targets for GoldUs XAUUSD are 4465.46 and 4624.74
| Daily Target 1 | 4344.38 |
| Daily Target 2 | 4427.25 |
| Daily Target 3 | 4503.6645 |
| Daily Target 4 | 4586.53 |
| Daily Target 5 | 4662.95 |
Daily price and volume Gold Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4510.11650 (0.36%) | 4447.58110 | 4420.79610 - 4580.08090 | 0.8146 times | Fri 27 March 2026 | 4493.77480 (2.02%) | 4405.11740 | 4377.07660 - 4552.06870 | 0.7082 times | Thu 26 March 2026 | 4404.93750 (-2.01%) | 4498.42170 | 4352.04090 - 4543.08330 | 1.5902 times | Wed 25 March 2026 | 4495.37050 (-1.12%) | 4545.73760 | 4488.54410 - 4601.07100 | 1.5341 times | Tue 24 March 2026 | 4546.10910 (3.18%) | 4435.12090 | 4308.82630 - 4549.61540 | 0.1228 times | Mon 23 March 2026 | 4406.15050 (-1.98%) | 4465.51520 | 4100.32330 - 4511.49830 | 0.9382 times | Fri 20 March 2026 | 4494.97030 (-3.25%) | 4643.39570 | 4479.67030 - 4735.30940 | 0.8082 times | Thu 19 March 2026 | 4645.90440 (-7.14%) | 4836.53310 | 4505.20290 - 4866.66970 | 1.5734 times | Tue 17 March 2026 | 5003.10820 (-0.16%) | 5012.99540 | 4975.69340 - 5044.26030 | 1.1133 times | Mon 16 March 2026 | 5011.17310 (-0.18%) | 4997.49740 | 4970.59790 - 5037.45270 | 0.7971 times | Fri 13 March 2026 | 5019.98440 (-1.55%) | 5098.18610 | 5009.88030 - 5128.24960 | 1.1509 times |
Weekly price and charts GoldUs
Strong weekly Stock price targets for GoldUs XAUUSD are 4465.46 and 4624.74
| Weekly Target 1 | 4344.38 |
| Weekly Target 2 | 4427.25 |
| Weekly Target 3 | 4503.6645 |
| Weekly Target 4 | 4586.53 |
| Weekly Target 5 | 4662.95 |
Weekly price and volumes for Gold Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4510.11650 (0.36%) | 4447.58110 | 4420.79610 - 4580.08090 | 0.2873 times | Fri 27 March 2026 | 4493.77480 (-0.03%) | 4465.51520 | 4100.32330 - 4601.07100 | 1.7261 times | Fri 20 March 2026 | 4494.97030 (-10.46%) | 4997.49740 | 4479.67030 - 5044.26030 | 1.5138 times | Fri 13 March 2026 | 5019.98440 (-2.95%) | 5075.83330 | 5009.88030 - 5238.44220 | 1.5438 times | Fri 06 March 2026 | 5172.81500 (-2%) | 5387.37810 | 4997.75520 - 5418.84070 | 1.0526 times | Fri 27 February 2026 | 5278.31630 (3.36%) | 5165.41390 | 5097.56880 - 5280.78500 | 1.4402 times | Fri 20 February 2026 | 5106.89940 (1.29%) | 4989.87240 | 4847.74250 - 5107.61920 | 0.558 times | Fri 13 February 2026 | 5042.02090 (0%) | 4919.49220 | 4914.35540 - 5046.07480 | 0 times | Fri 13 February 2026 | 5042.02090 (1.52%) | 5036.28050 | 4882.42700 - 5117.93820 | 0.3593 times | Fri 06 February 2026 | 4966.60540 (1.52%) | 4741.25650 | 4406.69360 - 5091.84760 | 1.5189 times | Fri 30 January 2026 | 4892.42990 (-1.94%) | 5039.90820 | 4697.31730 - 5595.02140 | 1.7127 times |
Monthly price and charts GoldUs
Strong monthly Stock price targets for GoldUs XAUUSD are 3645.96 and 4964.48
| Monthly Target 1 | 3357.91 |
| Monthly Target 2 | 3934.01 |
| Monthly Target 3 | 4676.4268333333 |
| Monthly Target 4 | 5252.53 |
| Monthly Target 5 | 5994.94 |
Monthly price and volumes Gold Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4510.11650 (-14.55%) | 5387.37810 | 4100.32330 - 5418.84070 | 1.7943 times | Fri 27 February 2026 | 5278.31630 (7.89%) | 4741.25650 | 4406.69360 - 5280.78500 | 1.1358 times | Fri 30 January 2026 | 4892.42990 (13.11%) | 4349.12940 | 4310.82600 - 5595.02140 | 1.9257 times | Wed 31 December 2025 | 4325.46870 (2.52%) | 4222.74250 | 4164.99350 - 4549.76820 | 1.4996 times | Fri 28 November 2025 | 4219.22500 (5.41%) | 3998.11440 | 3929.36830 - 4244.80610 | 1.0422 times | Fri 31 October 2025 | 4002.84730 (3.63%) | 3862.86890 | 3820.23500 - 4381.21230 | 2.0175 times | Tue 30 September 2025 | 3862.69230 (12.03%) | 3481.66380 | 3471.02920 - 3871.56260 | 0.585 times | Fri 29 August 2025 | 3447.93030 (4.82%) | 3284.29000 | 3283.58000 - 3447.93030 | 0 times | Thu 31 July 2025 | 3289.29000 (-0.67%) | 3265.35000 | 3265.35000 - 3435.01000 | 0 times | Mon 30 June 2025 | 3311.43000 (0.64%) | 3312.95000 | 3258.31000 - 3444.29000 | 0 times | Fri 30 May 2025 | 3290.23000 (0.51%) | 3321.27000 | 3127.12000 - 3431.63000 | 0 times |
Indicator Analysis of GoldUs
Please login to view indicator analysis. or View indicator analysis of GoldUs XAUUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Us XAUUSD
DMA (daily moving average) of Gold Us XAUUSD
| DMA period | DMA value |
| 5 day DMA | 4490.06 |
| 12 day DMA | 4677.57 |
| 20 day DMA | 4874.88 |
| 35 day DMA | 4959.81 |
| 50 day DMA | 4963.22 |
| 100 day DMA | 4618 |
| 150 day DMA | 4335.78 |
| 200 day DMA | 4088.2 |
EMA (exponential moving average) of Gold Us XAUUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4510.44 | 4510.6 | 4519.01 |
| 12 day EMA | 4649.06 | 4674.31 | 4707.12 |
| 20 day EMA | 4760.8 | 4787.18 | 4818.05 |
| 35 day EMA | 4837.1 | 4856.35 | 4877.7 |
| 50 day EMA | 4884.99 | 4900.28 | 4916.87 |
SMA (simple moving average) of Gold Us XAUUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4490.06 | 4469.27 | 4469.51 |
| 12 day SMA | 4677.57 | 4730.2 | 4788.37 |
| 20 day SMA | 4874.88 | 4913.29 | 4947.8 |
| 35 day SMA | 4959.81 | 4972.85 | 4978.89 |
| 50 day SMA | 4963.22 | 4965.18 | 4967.54 |
| 100 day SMA | 4618 | 4612.93 | 4608.41 |
| 150 day SMA | 4335.78 | 4328.36 | 4321.07 |
| 200 day SMA | 4088.2 | 4082.44 | 4076.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.